| MG_RT_US | MG_RT_P1 | MG_RT_1A | MG_RT_1B | MG_RT_1C | MG_RT_P2 | MG_RT_P3 | MG_RT_P4 | MG_RT_P5 | MG_RT_CA | MG_RT_CO | MG_RT_FL | MG_RT_MA | MG_RT_MN | MG_RT_NY | MG_RT_OH | MG_RT_TX | MG_RT_WA | MG_RT_B1 | MG_RT_C2 | MG_RT_CL | MG_RT_D4 | MG_RT_H3 | MG_RT_L5 | MG_RT_M1 | MG_RT_N1 | MG_RT_S5 | MG_RT_SE | http://www.eia.doe.gov/ | http://tonto.eia.doe.gov/oog/info/gdu/gasdiesel.asp | |||||||
| Date | U.S. Regular All Formulations Area Retail Price (Cents/Gallon) | East Coast | New England: ME, NH, VT, MA, CT, RI | Central Atlantic: NY, NJ, PA, MD, DC, DE | Lower Atlantic: WV, VA, NC, SC, GA, FL | Midwest: ND, SD, NE, KS, OK, MN, IA, MO, WI, IL, MI, IN, OH, KY, TN | Gulf Coast: NM, TX, AR, LA, MS, AL | Rocky Mountain: MT, ID, WY, UT, CO | West Coast: WA, OR, NV, CA AZ, AK | California | Colorado | Florida | Massachusetts | Minnesota | New York | Ohio | Texas | Washington | Boston | Chicago | Cleveland | Denver | Houston | Los Angeles | Miami | New York City | San Francisco | Seattle | 223.3 | |||||||
| 11/2/09 | 269.4 | 267.6 | 269.9 | 270.8 | 264.7 | 267.2 | 256.3 | 260.5 | 290.9 | 298.7 | 259.3 | 272.1 | 263.5 | 266.8 | 284.5 | 265.5 | 255.3 | 283.8 | 264 | 283.2 | 266.3 | 256.5 | 250.5 | 302.9 | 279.5 | 269.7 | 303.6 | 281.3 | 268 | 223.3 | 268.4875 | 52 | ||||
| 10/26/09 | 267.4 | 265.2 | 266.4 | 267 | 263.5 | 265.7 | 254.8 | 257.8 | 288.7 | 298.5 | 256 | 269.7 | 259.8 | 262.6 | 280.5 | 262.6 | 253.8 | 280.3 | 259.9 | 282.4 | 264.2 | 254.5 | 248.9 | 302.1 | 277.7 | 264.9 | 304.5 | 277.4 | 266 | 223.3 | 266.1375 | 51 | ||||
| 10/19/09 | 257.4 | 252.5 | 254.2 | 255.9 | 249.4 | 254 | 243.9 | 251.6 | 287.1 | 298.8 | 244.1 | 254.6 | 247.7 | 254.1 | 273.4 | 254.3 | 242.8 | 275.1 | 247.8 | 266 | 255.7 | 240.9 | 236.1 | 300.7 | 267.2 | 256.3 | 305 | 273.1 | 256 | 223.3 | 256.075 | 50 | ||||
| 10/12/09 | 248.9 | 241.4 | 247.9 | 245.7 | 236.3 | 244 | 231.6 | 248.1 | 289.5 | 301.5 | 235.4 | 241.7 | 242.6 | 242.8 | 266.8 | 246.6 | 231.5 | 278.3 | 242.6 | 255.8 | 246.9 | 233.2 | 224.3 | 303 | 251.8 | 248.1 | 306.3 | 276.2 | 248 | 223.3 | 248.0625 | 49 | ||||
| 10/5/09 | 246.8 | 241.3 | 251.5 | 247.1 | 233.9 | 235.8 | 228.7 | 250.2 | 294.5 | 306.9 | 236 | 238.1 | 247 | 235.5 | 268.8 | 235 | 228.8 | 284.5 | 247.1 | 249.8 | 237.3 | 233.3 | 221.3 | 307.5 | 247.9 | 250.2 | 311.8 | 283.1 | 248 | 223.3 | 247.875 | 48 | ||||
| 9/28/09 | 249.9 | 245.3 | 255.1 | 252 | 237.4 | 237.5 | 230.9 | 254.8 | 298.4 | 309.8 | 240.1 | 241.2 | 249.8 | 238 | 273.1 | 235.8 | 230.1 | 291.5 | 250.2 | 252.4 | 240 | 238 | 222.9 | 310.7 | 251.7 | 255.8 | 313 | 288.2 | 251 | 223.3 | 251.425 | 47 | ||||
| 9/21/09 | 255.2 | 250.2 | 260.7 | 257.9 | 241.3 | 244.5 | 235.7 | 257 | 303 | 314 | 243.1 | 244.6 | 254.7 | 244.3 | 277.3 | 247.1 | 235.3 | 295.9 | 255.4 | 259.5 | 247.8 | 241.4 | 227.4 | 313.8 | 257.1 | 261.8 | 317.8 | 292.6 | 256 | 223.3 | 256.2875 | 46 | ||||
| 9/14/09 | 257.7 | 254 | 264.8 | 261.8 | 245 | 246.3 | 238 | 258.6 | 304.3 | 315.3 | 245.8 | 248.9 | 258.2 | 242.5 | 279.6 | 247 | 238 | 296 | 258.8 | 262.6 | 247.2 | 245 | 231.6 | 315.3 | 260.7 | 266.3 | 319.5 | 292.5 | 259 | 223.3 | 259.1 | 45 | ||||
| 9/7/09 | 258.8 | 257.9 | 266.6 | 264.1 | 250.6 | 246.2 | 240.5 | 259.5 | 300.3 | 309.9 | 248 | 252.7 | 259.7 | 245.2 | 281.1 | 241.1 | 240.4 | 294.7 | 260.4 | 263 | 248.8 | 247.5 | 233.7 | 311.3 | 264.2 | 267.9 | 313.1 | 292.5 | 261 | 223.3 | 260.7125 | 44 | ||||
| 8/31/09 | 261.3 | 259.6 | 267.6 | 265.7 | 252.8 | 251.9 | 245.9 | 261.4 | 295.8 | 303.7 | 251.1 | 257.1 | 261.5 | 249.5 | 281.4 | 250.9 | 246.3 | 291.5 | 262 | 268.3 | 252.5 | 249.6 | 241.8 | 302.9 | 268.8 | 268.8 | 307.2 | 288.3 | 263 | 223.3 | 262.5875 | 43 | ||||
| 8/24/09 | 262.8 | 260.9 | 266.3 | 266.6 | 255 | 254.5 | 248.8 | 261.6 | 295 | 303.1 | 252.7 | 258.7 | 260.5 | 249.4 | 281.1 | 253.2 | 250 | 288 | 261 | 270.6 | 254.7 | 251.1 | 246.3 | 303 | 268.9 | 268.4 | 305.3 | 283.9 | 264 | 223.3 | 263.5875 | 42 | ||||
| 8/17/09 | 263.7 | 261.8 | 267 | 267.1 | 256.2 | 254.7 | 251.4 | 261.1 | 296.2 | 304.7 | 254 | 260.8 | 260.9 | 253.7 | 281.5 | 249.8 | 252.4 | 288 | 261.4 | 269.3 | 255.2 | 251.5 | 247.7 | 304.3 | 269.8 | 268.9 | 306.6 | 284 | 264 | 223.3 | 264.4375 | 41 | ||||
| 8/10/09 | 264.7 | 260.8 | 265.7 | 265.1 | 256 | 259.3 | 252.4 | 257.4 | 295.4 | 304 | 253.7 | 257.8 | 259 | 256.5 | 278.6 | 260.1 | 252.8 | 287.3 | 259.6 | 273.5 | 261.7 | 251.1 | 247 | 305 | 270.9 | 267.2 | 306.2 | 282.8 | 264 | 223.3 | 264.0125 | 40 | ||||
| 8/3/09 | 255.7 | 252.5 | 257.8 | 257.8 | 246.9 | 251.2 | 243.3 | 250.7 | 282.9 | 289.6 | 245.9 | 250.8 | 251.6 | 249.3 | 272.4 | 248.9 | 243.2 | 277.6 | 252 | 267 | 250.9 | 243.3 | 237.7 | 292.5 | 264.1 | 260 | 294.2 | 271 | 255 | 223.3 | 255.3875 | 39 | ||||
| 7/27/09 | 250.3 | 247.5 | 252.8 | 252.4 | 242.3 | 245.8 | 236.7 | 250.1 | 277 | 282.9 | 243.5 | 246.5 | 246 | 246.3 | 268.5 | 247.7 | 236.6 | 272.8 | 247.2 | 261.6 | 247.2 | 241.7 | 230.8 | 284 | 261.4 | 255.3 | 286.3 | 267.3 | 251 | 223.3 | 250.575 | 38 | ||||
| 7/20/09 | 246.3 | 246.6 | 251.6 | 252.2 | 240.9 | 235.7 | 232.1 | 252.4 | 277 | 282.9 | 243.5 | 248.4 | 244.8 | 231.5 | 270.8 | 230.8 | 230.2 | 271.3 | 246.2 | 258.9 | 234.6 | 242.7 | 225.9 | 285.4 | 258.4 | 256.2 | 287 | 267.9 | 249 | 223.3 | 248.5625 | 37 | ||||
| 7/13/09 | 252.8 | 253.3 | 257.2 | 257.9 | 248.6 | 243.2 | 238.5 | 256.4 | 281.9 | 288 | 247.2 | 255.9 | 251.5 | 235.2 | 276.1 | 242.5 | 236 | 277.4 | 252.3 | 265.9 | 244.6 | 245.8 | 232 | 290.6 | 264 | 261.5 | 290.3 | 275.4 | 255 | 223.3 | 254.625 | 36 | ||||
| 7/6/09 | 261.2 | 260.5 | 265.1 | 264.7 | 256 | 254.7 | 246 | 259.1 | 288.6 | 295.2 | 251.3 | 263.4 | 260.5 | 244.1 | 280.3 | 257.4 | 243.8 | 284.3 | 261.5 | 276.6 | 258.5 | 249.3 | 238.4 | 295.9 | 272.7 | 267.8 | 297.4 | 281.3 | 262 | 223.3 | 261.8375 | 35 | ||||
| 6/29/09 | 264.2 | 263.3 | 266.5 | 266.8 | 259.8 | 257.2 | 251.6 | 260.2 | 290.9 | 298.4 | 253.1 | 266.8 | 261.7 | 248.5 | 281.7 | 255.3 | 250 | 285.7 | 262.4 | 282.2 | 259.6 | 250.2 | 243 | 300.5 | 276.3 | 270 | 298.4 | 282 | 265 | 223.3 | 264.5375 | 34 | ||||
| 6/22/09 | 269.1 | 266.3 | 268.6 | 269 | 263.6 | 266.4 | 256.1 | 260.4 | 293.4 | 300.5 | 254.6 | 268.8 | 263.3 | 258.2 | 282.5 | 263.7 | 254.3 | 289.5 | 263.6 | 287.7 | 266.7 | 252.5 | 248.2 | 302.4 | 278.7 | 271.4 | 301.5 | 285.5 | 268 | 223.3 | 267.975 | 33 | ||||
| 6/15/09 | 267.2 | 262.1 | 264.7 | 264.8 | 259.4 | 268.7 | 253.2 | 257.3 | 289.8 | 297.9 | 253.7 | 264.5 | 258.9 | 260.1 | 277 | 271.5 | 251.8 | 286 | 259.7 | 286.6 | 273.6 | 252 | 247 | 298.3 | 274.8 | 265.8 | 300.2 | 281.8 | 265 | 223.3 | 265 | 32 | ||||
| 6/8/09 | 262.4 | 254.4 | 256.9 | 256.8 | 251.8 | 270.3 | 247.4 | 251.7 | 280.4 | 289.1 | 250.9 | 256.4 | 251 | 261.5 | 270.7 | 281 | 246.7 | 277.1 | 251.6 | 292.2 | 281 | 248.9 | 240.2 | 289.1 | 265.2 | 257.8 | 290.4 | 274 | 259 | 223.3 | 258.7125 | 31 | ||||
| 6/1/09 | 252.4 | 246.3 | 250.3 | 248.9 | 243 | 258.5 | 238.7 | 242.3 | 268.2 | 275.6 | 243.7 | 245.9 | 245.9 | 256.9 | 261.1 | 262.7 | 238.3 | 269.5 | 246.3 | 274.6 | 262.7 | 242.5 | 231.9 | 274.3 | 259.5 | 249.4 | 277.3 | 264.5 | 250 | 223.3 | 249.525 | 30 | ||||
| 5/25/09 | 243.5 | 239.4 | 241.3 | 242.3 | 236.7 | 246.8 | 232 | 236.4 | 257.5 | 263.7 | 238.3 | 238.8 | 235.2 | 246.5 | 255.4 | 255.3 | 231.5 | 261.8 | 235.8 | 264.4 | 251.3 | 236.9 | 227.2 | 264 | 250.4 | 242.4 | 264.7 | 258.1 | 242 | 223.3 | 241.55 | 29 | ||||
| 5/18/09 | 230.9 | 229.5 | 230.7 | 231.9 | 227.4 | 229.9 | 221.4 | 224 | 245.7 | 252.4 | 225.3 | 231 | 225.3 | 228.2 | 243.9 | 232.4 | 220.6 | 253 | 224.9 | 256.9 | 231.3 | 223.8 | 218.1 | 251.9 | 239.8 | 231.4 | 252.4 | 249.9 | 230 | 223.3 | 230.0625 | 28 | ||||
| 5/11/09 | 224 | 221.4 | 224.9 | 223.8 | 218.7 | 225.7 | 213.4 | 218.1 | 236.8 | 242.4 | 219.6 | 223.2 | 220.3 | 222.3 | 234.5 | 231.7 | 213.3 | 247.6 | 219.5 | 251.8 | 229 | 218.1 | 211.2 | 242.8 | 229.8 | 222.5 | 241.4 | 242.8 | 223 | 223.3 | 222.85 | 27 | ||||
| 5/4/09 | 207.8 | 204.9 | 208.5 | 208.2 | 201.3 | 205.1 | 195.7 | 209.4 | 229.3 | 235.5 | 206.3 | 206.5 | 204 | 202.8 | 220.7 | 207 | 195.5 | 236.2 | 203.1 | 225.6 | 206.1 | 204.1 | 193.3 | 234.3 | 215.8 | 208.1 | 234.5 | 231.9 | 208 | 223.3 | 207.8 | 26 | ||||
| 4/27/09 | 204.9 | 203.5 | 205.4 | 205.7 | 201.3 | 199 | 194.7 | 207.1 | 227.6 | 234 | 204.1 | 207.4 | 200.6 | 198.4 | 218.3 | 196.5 | 194.5 | 234.1 | 200.1 | 218.7 | 199 | 202.2 | 193.1 | 233.5 | 215.5 | 204.9 | 233.6 | 231.4 | 206 | 223.3 | 205.5375 | 25 | ||||
| 4/20/09 | 205.9 | 204.1 | 205.3 | 205.5 | 202.6 | 200.8 | 196.8 | 204.8 | 227.7 | 234 | 202.4 | 209.4 | 200 | 200.9 | 217.2 | 197.7 | 196.7 | 233 | 199.6 | 214 | 197.2 | 201.5 | 194.1 | 233.6 | 215.6 | 202.8 | 232.1 | 230.1 | 206 | 223.3 | 205.95 | 24 | ||||
| 4/13/09 | 205.1 | 202.7 | 201.2 | 203.7 | 202.4 | 200.7 | 196.3 | 200.6 | 227.3 | 233.6 | 200.5 | 209.1 | 195.9 | 199.5 | 215.4 | 199.9 | 196.4 | 232.1 | 195.7 | 214.4 | 199.5 | 199.6 | 192.7 | 234.6 | 216.7 | 200.3 | 230.6 | 229.4 | 204 | 223.3 | 204.3625 | 23 | ||||
| 4/6/09 | 203.7 | 202.2 | 200.7 | 203.1 | 202 | 198.7 | 195.6 | 196.4 | 224.9 | 230.8 | 199.4 | 207.6 | 195.1 | 198.8 | 214 | 196.6 | 195.6 | 229.3 | 195.2 | 210 | 199.6 | 197.7 | 193.5 | 231.5 | 215.6 | 199.5 | 229.8 | 227.4 | 203 | 223.3 | 202.95 | 22 | ||||
| 3/30/09 | 204.6 | 202.5 | 200.9 | 203.2 | 202.5 | 203.1 | 196.9 | 193.7 | 220.7 | 224.8 | 198 | 206.3 | 195.4 | 200.5 | 213.5 | 203.6 | 196.2 | 224.8 | 195 | 214 | 205 | 197.6 | 194.8 | 225.6 | 215.4 | 199.4 | 221.8 | 221.6 | 203 | 223.3 | 202.9375 | 21 | ||||
| 3/23/09 | 196.2 | 193.9 | 193.7 | 195.9 | 192.4 | 194.9 | 187.6 | 186.4 | 213.1 | 215.4 | 188.6 | 198.2 | 188.5 | 194.6 | 207.3 | 195.8 | 186.4 | 216.7 | 187.8 | 205.7 | 197 | 187.6 | 184.6 | 214.5 | 209.4 | 193 | 212.8 | 214.4 | 195 | 223.3 | 194.7375 | 20 | ||||
| 3/16/09 | 191 | 190.7 | 191.1 | 193.1 | 188.9 | 185.2 | 180.8 | 181.9 | 213.4 | 216.2 | 182.1 | 195.2 | 185.8 | 186.3 | 204.8 | 182.6 | 178.8 | 213.4 | 186 | 194 | 184 | 181.8 | 174.6 | 217.2 | 205.2 | 190.7 | 214 | 212.5 | 191 | 223.3 | 190.6375 | 19 | ||||
| 3/9/09 | 194.1 | 191.8 | 191.2 | 194 | 190.3 | 191.8 | 181.9 | 181.4 | 216.8 | 219.6 | 182.6 | 196.4 | 185.9 | 188.7 | 205.8 | 196 | 179.4 | 215.1 | 185.5 | 203.2 | 196.4 | 181.8 | 175.2 | 219.8 | 207 | 191.2 | 218.4 | 215.5 | 192 | 223.3 | 192.4 | 18 | ||||
| 3/2/09 | 193.4 | 192.2 | 192.2 | 194.1 | 190.7 | 188.7 | 182.9 | 179 | 217 | 218.9 | 179.4 | 195.6 | 187.8 | 189.7 | 205.4 | 186.1 | 179.8 | 216 | 187.3 | 196 | 187.3 | 180.2 | 176 | 214.6 | 207.5 | 190.9 | 217.7 | 215.3 | 192 | 223.3 | 192.1 | 17 | ||||
| 2/23/09 | 190.9 | 191.2 | 191 | 195.3 | 188.2 | 180.8 | 178.5 | 180.1 | 222.1 | 226.1 | 182.6 | 195.3 | 185.5 | 184.5 | 207 | 179.2 | 175.7 | 217.7 | 185.1 | 191.6 | 182.4 | 181.8 | 173.1 | 225.3 | 204.9 | 193 | 224.6 | 218.2 | 191 | 223.3 | 190.9 | 16 | ||||
| 2/16/09 | 196.4 | 195 | 193.8 | 197.4 | 193.7 | 190.6 | 183.8 | 181.9 | 224.4 | 229.1 | 186.1 | 200.4 | 188.7 | 193.5 | 208.8 | 190.7 | 181.3 | 219.6 | 187.8 | 199.7 | 194.7 | 185.2 | 177.2 | 226.7 | 210.6 | 194.5 | 227.6 | 220.7 | 195 | 223.3 | 195.075 | 15 | ||||
| 2/9/09 | 192.6 | 191.2 | 191.1 | 193.7 | 189.4 | 186.4 | 183.7 | 178 | 217.5 | 221.5 | 183.1 | 195.9 | 185.8 | 192.2 | 204.8 | 180.6 | 181.1 | 214.1 | 185 | 191.8 | 178.6 | 183 | 177.5 | 219.3 | 207.5 | 191 | 219.5 | 214.9 | 191 | 223.3 | 191.375 | 14 | ||||
| 2/2/09 | 189.2 | 187.6 | 187.5 | 189.2 | 186.5 | 187 | 180.2 | 171.2 | 208.2 | 211.3 | 177.2 | 192.1 | 182.7 | 187.1 | 200.7 | 184.4 | 178.4 | 203.2 | 182.1 | 192.2 | 181.7 | 175.9 | 174.9 | 208.7 | 202.7 | 185.9 | 209.8 | 205.6 | 187 | 223.3 | 187.175 | 13 | ||||
| 1/26/09 | 183.8 | 181.6 | 181.8 | 183 | 180.5 | 182 | 172.9 | 164.4 | 205.7 | 209.5 | 168.9 | 187.9 | 176.7 | 180.8 | 192.8 | 182.2 | 171.2 | 200.2 | 176.3 | 194.9 | 184.1 | 167.4 | 168.2 | 207.3 | 197.8 | 179.3 | 206.7 | 205.2 | 181 | 223.3 | 181.4875 | 12 | ||||
| 1/19/09 | 184.7 | 181 | 180.1 | 181.4 | 181 | 187.4 | 172.9 | 160.7 | 202.9 | 206.4 | 162.8 | 187.9 | 174.9 | 185.8 | 191.8 | 191.6 | 170.9 | 199.6 | 174.3 | 201.1 | 191.1 | 161.2 | 167.1 | 203.8 | 197.4 | 177.5 | 205.6 | 205.5 | 181 | 223.3 | 180.925 | 11 | ||||
| 1/12/09 | 178.4 | 175 | 174.8 | 175.7 | 174.5 | 182.3 | 164.5 | 156.3 | 195.4 | 198.8 | 154.7 | 181.4 | 169.1 | 181 | 188.2 | 190.6 | 162 | 194.1 | 168.8 | 196.6 | 191.7 | 153.3 | 159.1 | 196.2 | 187.8 | 172.8 | 200.7 | 198.5 | 175 | 223.3 | 174.8125 | 10 | ||||
| 1/5/09 | 168.4 | 164.2 | 166.9 | 166.7 | 161.6 | 173.3 | 154.7 | 149.5 | 184.6 | 187.4 | 149.3 | 167.9 | 162.2 | 169.6 | 178.9 | 182.2 | 153.4 | 184.5 | 162.2 | 186.6 | 184.2 | 146.8 | 146.7 | 183.8 | 178.5 | 163.7 | 191.3 | 187.4 | 165 | 223.3 | 165.1875 | 9 | ||||
| 12/29/08 | 161.3 | 163 | 165 | 167.4 | 159.1 | 156.7 | 149.8 | 150.6 | 179 | 181 | 153.5 | 164.7 | 160.1 | 157.5 | 181 | 155.1 | 148.7 | 178.8 | 160.1 | 168.7 | 160.5 | 150.6 | 143.7 | 178.5 | 176.4 | 164.9 | 184.9 | 181.2 | 161 | 223.3 | 161.325 | 8 | ||||
| 12/22/08 | 165.3 | 167.1 | 169 | 171.8 | 163 | 162.3 | 155 | 152.5 | 179.1 | 180.6 | 157.1 | 168.4 | 163.3 | 163.8 | 186.6 | 160.8 | 154.4 | 178.4 | 163.2 | 173.2 | 163.8 | 153.9 | 148 | 177.2 | 179.8 | 170.6 | 181.9 | 180.5 | 165 | 223.3 | 164.975 | 7 | ||||
| 12/15/08 | 165.9 | 168.2 | 170.5 | 175.4 | 162.2 | 164.4 | 155.6 | 155.9 | 175.1 | 173.8 | 159.6 | 168 | 164.9 | 168.8 | 190.6 | 167.7 | 154.4 | 178.4 | 164.9 | 172.5 | 168.5 | 156 | 145.7 | 171.9 | 181.9 | 175.5 | 175.8 | 177.4 | 166 | 223.3 | 165.9125 | 6 | ||||
| 12/8/08 | 169.9 | 175.7 | 176.5 | 184.6 | 168.8 | 160.2 | 163.9 | 162.3 | 182.9 | 180.5 | 164.4 | 174.9 | 170.8 | 162.5 | 203.3 | 159.3 | 162.3 | 185 | 170.5 | 165.2 | 160.1 | 161.4 | 157.4 | 182.4 | 186.6 | 184.1 | 183.5 | 185 | 172 | 223.3 | 171.8625 | 5 | ||||
| 12/1/08 | 181.1 | 186 | 187.2 | 194.8 | 179 | 171.7 | 173.2 | 173.8 | 197.2 | 195.5 | 171.7 | 186 | 180.1 | 173.6 | 213.6 | 172 | 171.3 | 197 | 179.7 | 177.7 | 168.5 | 169.3 | 163.8 | 198.1 | 202.4 | 194.1 | 196.8 | 195.6 | 183 | 223.3 | 182.8625 | 4 | ||||
| 11/24/08 | 189.2 | 195.3 | 195.1 | 205 | 188 | 175 | 180.5 | 184.7 | 211.7 | 211.2 | 180.6 | 195.6 | 188.9 | 172.2 | 226.1 | 168.4 | 177.7 | 207.7 | 188.7 | 193.2 | 169.8 | 178.9 | 169.9 | 219 | 208.3 | 203.9 | 215.9 | 207.1 | 192 | 223.3 | 191.9125 | 3 | ||||
| 11/17/08 | 207.2 | 211.4 | 212.1 | 220.5 | 204.4 | 193.3 | 195.6 | 203.3 | 235.7 | 237.4 | 199.6 | 210.3 | 204 | 188.6 | 241.4 | 183.8 | 191.1 | 225 | 203.7 | 219.8 | 184 | 196.6 | 183.8 | 242 | 228.5 | 219.8 | 236.4 | 223.8 | 210 | 223.3 | 209.5375 | 2 | ||||
| 11/10/08 | 222.4 | 227.2 | 229 | 238.8 | 218 | 206 | 209.6 | 225.7 | 253.4 | 255.5 | 219.1 | 222.6 | 221.1 | 200.8 | 258.7 | 193.3 | 203 | 241.6 | 222.2 | 240.6 | 195.2 | 213.6 | 198.4 | 263.1 | 246.7 | 237.3 | 252.4 | 237.5 | 226 | 223.3 | 225.9625 | 1 | ||||
| 11/3/08 | 240 | 244.9 | 244.8 | 256.1 | 236.5 | 223.7 | 222.8 | 248.2 | 274 | 278.3 | 239.8 | 239.8 | 236.8 | 211.3 | 275.9 | 208.7 | 216.3 | 259.1 | 239.3 | 262.8 | 212.3 | 237.5 | 210.6 | 285.2 | 265.1 | 253.6 | 288.9 | 253.7 | 244 | 223.3 | 243.875 | 0 | ||||
| 10/27/08 | 265.6 | 268.4 | 264 | 276.6 | 263.7 | 249.7 | 246 | 276.2 | 305 | 313 | 264.2 | 266.9 | 257.9 | 231.3 | 295.3 | 239.1 | 239.7 | 281.4 | 259.9 | 290.8 | 247.7 | 263 | 240.5 | 320.1 | 283.1 | 273 | 327.2 | 278.1 | 269 | 223.3 | 268.7 | -1 | ||||
| 10/20/08 | 291.4 | 293.8 | 286.4 | 296.8 | 293.7 | 276.9 | 273.4 | 304 | 327.5 | 335.5 | 291.7 | 295.3 | 282.1 | 255.9 | 318.1 | 265.7 | 268.6 | 308.9 | 284.1 | 320.1 | 270 | 292.6 | 275.9 | 334.3 | 308.4 | 293.9 | 348.7 | 308.6 | 294 | 223.3 | 294.0625 | -2 | ||||
| 10/13/08 | 315.1 | 322.3 | 309.7 | 318.6 | 328.8 | 299.2 | 299 | 326.8 | 342.1 | 347 | 319 | 329.2 | 304.6 | 281.3 | 337.9 | 290.4 | 294.6 | 332.8 | 305.8 | 346.4 | 289.9 | 322.2 | 302.8 | 343.7 | 338.3 | 316.3 | 360 | 336 | 318 | 223.3 | 318.3125 | -3 | ||||
| 10/6/08 | 348.4 | 354.4 | 338.6 | 343.6 | 367.2 | 339.3 | 343.6 | 349.6 | 356.8 | 360.1 | 343.9 | 359.2 | 330.5 | 317.1 | 360.9 | 332.3 | 338.2 | 358.8 | 332.3 | 375.2 | 327.5 | 346.1 | 334.9 | 355.9 | 367.8 | 339.8 | 371.8 | 354.3 | 349 | 223.3 | 349.1375 | -4 | ||||
| 9/29/08 | 363.2 | 366.4 | 353 | 356 | 378.1 | 360.9 | 360 | 360 | 364.2 | 367 | 354.3 | 370.6 | 345.5 | 340.9 | 369.8 | 361.9 | 356.7 | 368.1 | 346.6 | 391.4 | 361 | 356.4 | 351.5 | 363.2 | 380.5 | 353.3 | 377.2 | 365 | 362 | 223.3 | 362.325 | -5 | ||||
| 9/22/08 | 371.8 | 372.1 | 360.1 | 363.4 | 382.1 | 375.4 | 367.8 | 365.1 | 369.3 | 372.5 | 359.4 | 376 | 353 | 352.5 | 377.1 | 384.1 | 364.5 | 372.8 | 353.7 | 405.4 | 382.9 | 362.2 | 360 | 368.8 | 387.2 | 362.9 | 383.8 | 369.6 | 369 | 223.3 | 369.4125 | -6 | ||||
| 9/15/08 | 383.5 | 380.9 | 365.5 | 367.2 | 395.7 | 394.6 | 375.7 | 375.4 | 377 | 380.4 | 371 | 385.5 | 356.7 | 373.8 | 379 | 399.2 | 370.5 | 379.8 | 357.5 | 429.8 | 397.9 | 369 | 369.2 | 376.1 | 392.9 | 364.4 | 388.7 | 376.5 | 379 | 223.3 | 379 | -7 | ||||
| 9/8/08 | 364.8 | 360.9 | 361 | 359.7 | 361.7 | 363.6 | 355.1 | 376.7 | 381.3 | 385.9 | 367.8 | 366.5 | 351 | 356.3 | 376.6 | 355.6 | 351.9 | 382.5 | 352.1 | 390.8 | 354.3 | 368.9 | 343.2 | 382.8 | 380.9 | 358.8 | 392 | 379.3 | 365 | 223.3 | 365 | -8 | ||||
| 9/1/08 | 368 | 363.1 | 364.2 | 363.4 | 362.6 | 367.3 | 357.8 | 381.3 | 385.9 | 390.5 | 372.3 | 367.9 | 354.9 | 364.5 | 378.9 | 358.4 | 354.7 | 387.8 | 356 | 394.6 | 358 | 372.5 | 344.1 | 388.2 | 380.4 | 363.7 | 396.9 | 383.8 | 368 | 223.3 | 368.2 | -9 | ||||
| 8/25/08 | 368.5 | 363.4 | 366.1 | 366.5 | 360.2 | 368.7 | 351.9 | 383.4 | 390.6 | 395.5 | 373.1 | 366.2 | 357.5 | 364.9 | 383.1 | 368.2 | 349.4 | 391.3 | 358.7 | 402.1 | 364.4 | 375.6 | 342.5 | 395.1 | 378.3 | 367.5 | 402.6 | 387.2 | 369 | 223.3 | 368.85 | -10 | ||||
| 8/18/08 | 374 | 370.1 | 373.1 | 373 | 367.1 | 370.8 | 359.9 | 388.8 | 398 | 403.7 | 378.3 | 372.3 | 364.8 | 357.9 | 389.2 | 365.5 | 358.7 | 397.2 | 366 | 403.1 | 365 | 379.6 | 352.8 | 403 | 384.7 | 375.9 | 410.9 | 393.9 | ||||||||
| 8/11/08 | 380.9 | 379.9 | 384 | 384.4 | 375.3 | 373.1 | 368.5 | 395.3 | 405.7 | 411.8 | 384.6 | 380 | 376.7 | 361.7 | 402.1 | 365.5 | 367.7 | 405.5 | 378.1 | 400.4 | 367.8 | 385.7 | 363.3 | 410.9 | 391.7 | 389 | 418.2 | 401.1 | ||||||||
| 8/4/08 | 388 | 388.8 | 393.1 | 393.1 | 384.2 | 377.2 | 376.6 | 400.6 | 414 | 420.5 | 389.1 | 388.4 | 385.6 | 361.6 | 410.2 | 368.7 | 376 | 414.3 | 385.9 | 402.2 | 371.9 | 389.4 | 372.7 | 422.1 | 398.1 | 398.6 | 426.1 | 411.3 | ||||||||
| 7/28/08 | 395.5 | 396 | 400.2 | 400.3 | 391.6 | 382.7 | 385.7 | 406 | 424.5 | 431.7 | 395 | 396.6 | 393.7 | 368.4 | 416.8 | 370.2 | 384.8 | 423.1 | 393.3 | 408.4 | 378.4 | 395.7 | 382.9 | 433.9 | 405 | 405.6 | 435.5 | 420.1 | ||||||||
| 7/21/08 | 406.4 | 404.4 | 411.1 | 407.7 | 399.9 | 398.1 | 394.2 | 410.5 | 436.3 | 446 | 401.4 | 403.6 | 404.9 | 387.4 | 426.3 | 389.7 | 394.2 | 430.8 | 404.8 | 422.5 | 392.4 | 399.8 | 391.5 | 448.2 | 413 | 413.9 | 445.7 | 427.7 | ||||||||
| 7/14/08 | 411.3 | 407.1 | 413.6 | 410.9 | 402.4 | 406.6 | 397.1 | 409.7 | 441.5 | 452 | 403 | 405.1 | 406.1 | 395.5 | 427.9 | 405.4 | 396.6 | 435 | 405.5 | 430 | 403 | 401.3 | 390.5 | 454.1 | 417.8 | 417.2 | 451.4 | 432.7 | ||||||||
| 7/7/08 | 411.4 | 407.9 | 414.3 | 411.5 | 403.3 | 405.9 | 395.8 | 406.5 | 444 | 455 | 398.9 | 405.7 | 406.6 | 393.1 | 428.1 | 403.3 | 395.3 | 437 | 405.8 | 430.3 | 401.3 | 397.4 | 390.4 | 456.6 | 417.3 | 417.9 | 455.2 | 435 | ||||||||
| 6/30/08 | 409.5 | 405.7 | 412 | 410.4 | 400.3 | 403.1 | 392.8 | 403.4 | 445.6 | 457.3 | 395.9 | 402.4 | 404.7 | 393.2 | 427.8 | 399.9 | 392.9 | 436.7 | 404.1 | 420.1 | 402.8 | 393.7 | 387.8 | 458.7 | 416.5 | 416.7 | 455.6 | 435.5 | ||||||||
| 6/23/08 | 407.9 | 404.7 | 412 | 410.2 | 398.4 | 399.6 | 391.9 | 400.2 | 446 | 458.5 | 395.2 | 401.4 | 404 | 388.5 | 426.7 | 401.1 | 392.5 | 435 | 403.4 | 421.6 | 398 | 393.5 | 388 | 460.8 | 416.2 | 416 | 456.2 | 435.5 | ||||||||
| 6/16/08 | 408.2 | 405.2 | 413.1 | 410.3 | 399 | 399.7 | 393.7 | 399.4 | 445.2 | 458.8 | 395.8 | 401.9 | 404.4 | 390.9 | 425.9 | 396.8 | 394.7 | 432.5 | 403.6 | 418.1 | 397.9 | 394.6 | 390 | 461.1 | 416 | 415.4 | 455.5 | 433.6 | ||||||||
| 6/9/08 | 403.9 | 401.9 | 408.9 | 405.8 | 396.9 | 398.2 | 390.9 | 394.1 | 432.5 | 443.3 | 392.4 | 398.4 | 400.1 | 393.3 | 419.8 | 398.5 | 390.7 | 424.1 | 399.1 | 417.1 | 398.3 | 390.9 | 387.9 | 441.8 | 414.5 | 410.7 | 441.5 | 424 | ||||||||
| 6/2/08 | 397.6 | 397 | 402.8 | 400.1 | 392.9 | 395.2 | 384.6 | 389 | 416.6 | 424.2 | 388.5 | 393.5 | 395.3 | 385.2 | 415.2 | 396.1 | 384.7 | 414.6 | 394.4 | 417.6 | 396.3 | 388.5 | 380.2 | 420.9 | 403.9 | 404.6 | 424.1 | 413.9 | ||||||||
| 5/26/08 | 393.7 | 393.7 | 397.4 | 394.8 | 391.8 | 395.1 | 382.9 | 385.1 | 402.9 | 409.9 | 386.3 | 393.1 | 390.1 | 384.6 | 409.5 | 396.6 | 383.1 | 403.2 | 389.3 | 417.2 | 396.9 | 385.7 | 378.8 | 405.5 | 402.9 | 398.3 | 410.3 | 400.5 | ||||||||
| 5/19/08 | 379.1 | 379.5 | 383.8 | 382.4 | 375.9 | 379.9 | 368.9 | 368.6 | 388.3 | 395.2 | 369.4 | 380.3 | 377.2 | 366.8 | 397.7 | 385.5 | 369.4 | 389.3 | 376.2 | 401.9 | 387.5 | 368.4 | 365.1 | 391.6 | 392.3 | 386.3 | 397.9 | 386.1 | ||||||||
| 5/12/08 | 372.2 | 371.3 | 375 | 372.9 | 369 | 373.6 | 361.6 | 360.9 | 383.3 | 391.9 | 361.2 | 370.9 | 367.6 | 360.5 | 386.7 | 374.5 | 361.6 | 380.8 | 366.8 | 394.4 | 376.7 | 360.7 | 357.4 | 389.8 | 384.7 | 374.6 | 394.7 | 378.7 | ||||||||
| 5/5/08 | 361.3 | 361 | 362.6 | 363.8 | 358.4 | 357.9 | 350.7 | 349.4 | 380 | 390.3 | 348.4 | 361.6 | 354.8 | 345.7 | 378.5 | 357.1 | 350.7 | 373.1 | 354.3 | 378.5 | 357.2 | 346.8 | 347.1 | 389.2 | 371.7 | 365.5 | 393 | 370.8 | ||||||||
| 4/28/08 | 360.3 | 360.1 | 360.1 | 361.5 | 359 | 356.8 | 350.5 | 347.8 | 378.6 | 389.2 | 348.2 | 361.4 | 352.7 | 344.2 | 374.7 | 352.5 | 350.6 | 372.5 | 351.7 | 375.3 | 350.7 | 347.5 | 347 | 388.3 | 372.8 | 361.9 | 391.5 | 369.2 | ||||||||
| 4/21/08 | 350.8 | 348.4 | 348.9 | 348.2 | 348.3 | 347 | 341.1 | 341.6 | 373.4 | 384.6 | 341.2 | 351.4 | 341.7 | 341.3 | 358.6 | 338.7 | 341.2 | 364.1 | 340.4 | 369.2 | 336.1 | 340.6 | 338.9 | 384.1 | 361.9 | 346.7 | 386.3 | 361 | ||||||||
| 4/14/08 | 338.9 | 333.5 | 328.9 | 332.7 | 335.4 | 335.8 | 328.5 | 332.4 | 366.2 | 377.4 | 328.4 | 339.5 | 318.9 | 321.2 | 345.1 | 335.3 | 328.9 | 355.3 | 318 | 356.6 | 329.1 | 326.8 | 327.5 | 376.7 | 348.2 | 328.5 | 381.8 | 352.2 | ||||||||
| 4/7/08 | 333.2 | 328.4 | 322.9 | 327.3 | 330.9 | 329.9 | 325.3 | 326.7 | 357.8 | 368.5 | 324.7 | 335.9 | 313.6 | 324.2 | 339.4 | 322.9 | 325.5 | 347.6 | 313 | 348.6 | 320.4 | 323.4 | 324.7 | 368.2 | 341.6 | 322.1 | 372.3 | 344.5 | ||||||||
| 3/31/08 | 329 | 325.6 | 320.9 | 325.8 | 326.8 | 324.9 | 320.6 | 323.2 | 352.3 | 360.8 | 319.5 | 330.5 | 311.2 | 314.4 | 338.2 | 319.6 | 320.5 | 346 | 310.9 | 344.4 | 319.4 | 318.2 | 318.8 | 360.2 | 339.1 | 321.5 | 364.5 | 344 | ||||||||
| 3/24/08 | 325.9 | 324.1 | 319.8 | 324.3 | 325.2 | 319.2 | 316.6 | 319.8 | 351.7 | 360.2 | 313.9 | 330.7 | 310.4 | 304.3 | 336.9 | 318.4 | 315.9 | 348.1 | 310.2 | 336.6 | 323.6 | 313.5 | 315.1 | 359.7 | 337.2 | 321.8 | 365.5 | 348.6 | ||||||||
| 3/17/08 | 328.4 | 325.3 | 320.8 | 324.7 | 327.1 | 325.2 | 317.7 | 317.8 | 352.3 | 360.4 | 312.6 | 332.1 | 311.6 | 308.3 | 336.7 | 332.1 | 316.9 | 351.1 | 311.3 | 337.8 | 336.6 | 311.4 | 316.2 | 359.3 | 339.2 | 320.9 | 366.3 | 351.1 | ||||||||
| 3/10/08 | 322.5 | 319.4 | 317 | 318.5 | 320.8 | 319.1 | 313.1 | 310.9 | 345.7 | 353.7 | 306.2 | 325.9 | 308.2 | 305 | 330.8 | 325 | 311.9 | 346.4 | 307.7 | 327.2 | 322.7 | 304 | 309.8 | 352.4 | 333.7 | 315 | 360.7 | 347.5 | ||||||||
| 3/3/08 | 316.2 | 316.8 | 314.6 | 316.4 | 317.7 | 308 | 308.8 | 308.8 | 338.6 | 345.9 | 305.1 | 322.8 | 305.8 | 301.5 | 328.9 | 305.5 | 307.5 | 342 | 305.1 | 315.5 | 305.1 | 302.9 | 304 | 343 | 329.9 | 312.8 | 353.1 | 341.4 | ||||||||
| 2/25/08 | 313 | 314.8 | 313.4 | 314.8 | 315.3 | 308 | 305.6 | 305.1 | 326.5 | 332.8 | 304 | 320.9 | 305.1 | 300.9 | 327.4 | 304.9 | 303.6 | 330.4 | 304.2 | 316.7 | 302.1 | 301.1 | 302.2 | 327.4 | 329.4 | 310.9 | 343.6 | 328.9 | ||||||||
| 2/18/08 | 304.2 | 304.6 | 304.1 | 305.9 | 303.8 | 304.6 | 294.1 | 295.9 | 313.7 | 319.1 | 291.7 | 307.1 | 294.7 | 296.2 | 321.5 | 309.2 | 292.4 | 315.9 | 294 | 317 | 307.8 | 289.6 | 286.7 | 316.1 | 316.2 | 302.9 | 329.8 | 312.6 | ||||||||
| 2/11/08 | 296 | 297.7 | 300.8 | 301.5 | 294 | 294.2 | 285.1 | 293.5 | 306 | 310.8 | 288.7 | 298.5 | 293.5 | 288 | 319.8 | 296.7 | 284.4 | 305 | 293.2 | 305.1 | 293.9 | 286.4 | 280.9 | 308 | 308.4 | 299.3 | 319.2 | 301.4 | ||||||||
| 2/4/08 | 297.8 | 300.5 | 303.5 | 304.3 | 296.7 | 296.2 | 287.2 | 294.1 | 305.5 | 310.7 | 289 | 301.3 | 296.5 | 293.8 | 321 | 298.7 | 286.3 | 302.4 | 296.2 | 307.1 | 300.9 | 287.4 | 283.6 | 306 | 310 | 302 | 322.3 | 299.8 | ||||||||
| 1/28/08 | 297.7 | 302.5 | 306.1 | 306.9 | 298.1 | 292.2 | 287.5 | 291.4 | 308.6 | 314.8 | 283.6 | 303.7 | 299.1 | 283.8 | 323.4 | 294.6 | 287 | 304 | 298.8 | 305.6 | 293.9 | 281.9 | 285.3 | 311.2 | 312.7 | 304.5 | 325.3 | 301.5 | ||||||||
| 1/21/08 | 301.7 | 306.2 | 308.7 | 310.6 | 302.3 | 295.8 | 290.4 | 292.8 | 315.5 | 322.6 | 284.5 | 306.9 | 302.1 | 286.5 | 325.8 | 300.7 | 289.6 | 310.9 | 301.7 | 309.1 | 295.2 | 282.5 | 286.8 | 320.4 | 317.7 | 308.3 | 332.6 | 308.4 | ||||||||
| 1/14/08 | 306.8 | 310.8 | 312.1 | 314.3 | 307.8 | 301 | 295.7 | 294.9 | 321.4 | 329 | 286.7 | 312.4 | 304.3 | 294.2 | 329 | 301.1 | 294.4 | 317.2 | 304.2 | 316.2 | 306 | 284 | 291.4 | 327.1 | 320.6 | 312 | 339.5 | 316.2 | ||||||||
| 1/7/08 | 310.9 | 312.4 | 313.3 | 315.1 | 310.1 | 310.1 | 297.7 | 295 | 324.7 | 332.8 | 286.5 | 314.6 | 304.9 | 301.7 | 328.7 | 316.1 | 296.3 | 319.5 | 304.3 | 322.7 | 318.5 | 283.9 | 292 | 331.6 | 320.1 | 312.1 | 342.7 | 318.9 | ||||||||
| 12/31/07 | 305.3 | 306.5 | 309.3 | 309.8 | 303.1 | 303.2 | 292 | 292.1 | 321.8 | 329.8 | 280.6 | 308.5 | 301 | 297.4 | 325.1 | 306.2 | 291 | 316.7 | 300.8 | 313.7 | 307.8 | 278.4 | 284.7 | 327.1 | 316.6 | 308 | 339.1 | 313.7 | ||||||||
| 12/24/07 | 298 | 300.7 | 307.3 | 306 | 294.7 | 291.8 | 283.6 | 292.8 | 318.2 | 326.1 | 281.2 | 301.9 | 300.1 | 283.6 | 323.5 | 293.1 | 283 | 312.7 | 299.9 | 303.2 | 296.8 | 279.4 | 277.8 | 320.4 | 314.4 | 305.3 | 336.4 | 309 | ||||||||
| 12/17/07 | 299.8 | 301.7 | 307.6 | 306.2 | 296.5 | 294.3 | 285 | 296.6 | 320.5 | 328.5 | 286.1 | 303.7 | 300 | 285.6 | 324.5 | 299 | 284.3 | 313.4 | 300 | 305.2 | 300 | 282.8 | 279.2 | 323.2 | 314.9 | 305.9 | 338.9 | 309.8 | ||||||||
| 12/10/07 | 300 | 303.1 | 308.7 | 308.2 | 297.6 | 289.5 | 287.6 | 300.8 | 324.4 | 332.9 | 291.4 | 305.9 | 301.8 | 279.5 | 325.7 | 289.7 | 286.7 | 317.5 | 301.2 | 302.8 | 281 | 287.4 | 282.2 | 329.2 | 317.2 | 308 | 343.6 | 314.1 | ||||||||
| 12/3/07 | 306.1 | 307.3 | 309.9 | 311 | 303.7 | 299.5 | 293.5 | 305.4 | 327.6 | 336.1 | 300.4 | 311.1 | 302.2 | 288.5 | 326.1 | 301.7 | 292.5 | 321.8 | 301.6 | 308.9 | 294.2 | 296.4 | 286.8 | 332 | 318.8 | 309.4 | 347.4 | 318.5 | ||||||||
| 11/26/07 | 309.7 | 309.2 | 310.2 | 311.9 | 306.8 | 305.9 | 296.6 | 306.3 | 330.5 | 339.8 | 303.8 | 313.3 | 302.4 | 296 | 326.3 | 306.3 | 294.9 | 323.9 | 301.7 | 312.3 | 302.4 | 301.3 | 289.8 | 337 | 320 | 308.9 | 349.6 | 321 | ||||||||
| 11/19/07 | 309.9 | 308.5 | 307.6 | 310.4 | 307.3 | 307 | 296.9 | 306.8 | 330.3 | 339.5 | 305.5 | 313.6 | 299.4 | 300.7 | 325.4 | 306 | 295.3 | 323.9 | 298.8 | 313.9 | 309.6 | 302.3 | 287.8 | 336.3 | 320 | 307.5 | 350.6 | 321.5 | ||||||||
| 11/12/07 | 311.1 | 307.7 | 306.5 | 308 | 307.9 | 312.7 | 298.1 | 306.4 | 327.9 | 336.6 | 305.7 | 313.6 | 298.4 | 307.1 | 321.6 | 316 | 296.5 | 324.5 | 297.6 | 317.9 | 317.7 | 302.6 | 286.3 | 332.4 | 318.5 | 303.9 | 347 | 322.1 | ||||||||
| 11/5/07 | 301.3 | 297.4 | 296.9 | 297.2 | 297.7 | 303.7 | 289.3 | 297.2 | 316.5 | 323.1 | 294.6 | 301.1 | 288.7 | 298 | 310.4 | 307.6 | 287.8 | 319.9 | 288.2 | 313 | 309 | 292.1 | 277.9 | 318.2 | 308.7 | 292.5 | 332.7 | 316.8 | ||||||||
| 10/29/07 | 287.2 | 283.3 | 283.2 | 284.1 | 282.7 | 286.4 | 273.5 | 287.3 | 309.1 | 315.9 | 280.7 | 287.6 | 275.4 | 288.8 | 297.8 | 292.4 | 271.6 | 313.4 | 274.5 | 291 | 290.9 | 277.9 | 261.8 | 312.4 | 293.2 | 279.7 | 324.4 | 308.6 | ||||||||
| 10/22/07 | 282.3 | 278.8 | 277.4 | 279.6 | 278.6 | 278.8 | 270.3 | 284.5 | 306.5 | 314.3 | 280.9 | 283 | 268.3 | 274.9 | 291.6 | 280.1 | 269.3 | 306.2 | 267.8 | 285.7 | 280.7 | 278.6 | 258.5 | 313.1 | 289.5 | 274.1 | 319.5 | 301.9 | ||||||||
| 10/15/07 | 276.2 | 273.1 | 272.4 | 273.9 | 272.6 | 273.5 | 264.2 | 279.5 | 297.9 | 305.3 | 275.4 | 278.5 | 263.2 | 269.2 | 287.3 | 274 | 263.1 | 295.8 | 262.9 | 284.2 | 273.7 | 273.3 | 254.5 | 302.4 | 289.5 | 268.9 | 311.3 | 291.8 | ||||||||
| 10/8/07 | 277 | 274.6 | 273.1 | 274.3 | 275.3 | 275.5 | 266.7 | 280.2 | 293.4 | 299.6 | 277.5 | 280.5 | 264 | 274.3 | 287.7 | 274.4 | 265.2 | 293.6 | 263.6 | 290.2 | 273.7 | 274.9 | 256.3 | 298.7 | 288 | 269.4 | 304.1 | 290.3 | ||||||||
| 10/1/07 | 278.8 | 276.6 | 274.1 | 275.8 | 278 | 278.2 | 270 | 281 | 292.2 | 297.3 | 281.1 | 283.3 | 265.2 | 274.3 | 289.2 | 270.7 | 268.8 | 295.8 | 264.8 | 296.9 | 267.1 | 279 | 260.4 | 296.1 | 290.8 | 271.8 | 301.8 | 293 | ||||||||
| 9/24/07 | 281.2 | 276.9 | 273.9 | 275.6 | 278.7 | 286.1 | 270.5 | 281.7 | 290.9 | 296.1 | 283.8 | 283.2 | 264.1 | 280.1 | 289.2 | 285.6 | 269.2 | 294.9 | 263.8 | 305.4 | 283.8 | 281.6 | 259.1 | 295.3 | 289.6 | 271.3 | 301.3 | 291.9 | ||||||||
| 9/17/07 | 278.7 | 273.2 | 272.1 | 272.7 | 273.9 | 285.9 | 267.9 | 282.4 | 286 | 290.4 | 286.4 | 278.4 | 263 | 284.6 | 286.3 | 277.5 | 266.9 | 288.4 | 262.8 | 311.5 | 279 | 284.7 | 256.1 | 289.5 | 287.1 | 269.7 | 295.7 | 286.4 | ||||||||
| 9/10/07 | 281.8 | 273 | 272.2 | 272.4 | 273.7 | 297.9 | 269.3 | 283.6 | 281.6 | 283.9 | 289.6 | 277.2 | 263.7 | 299.2 | 285.8 | 293.3 | 268.3 | 287.4 | 263.3 | 321 | 296.9 | 288.5 | 258.6 | 281.9 | 286.1 | 270.3 | 292 | 284.1 | ||||||||
| 9/3/07 | 279.6 | 270.9 | 272.7 | 272 | 269.4 | 297.3 | 265.7 | 282.1 | 277.2 | 279.1 | 287 | 271.3 | 264.4 | 306.4 | 286.1 | 298.5 | 264.3 | 281.6 | 264.2 | 320.2 | 297.7 | 283.8 | 254.4 | 275.2 | 281.8 | 270.7 | 287.6 | 279.4 | ||||||||
| 8/27/07 | 274.9 | 269.6 | 273 | 272.2 | 266.7 | 284 | 265.2 | 280.6 | 276.8 | 279.1 | 280.7 | 268.8 | 264.7 | 290.2 | 287.8 | 278.8 | 265.6 | 278.9 | 264.7 | 303.1 | 280.3 | 278.9 | 256.7 | 274.1 | 281.5 | 271.8 | 289.3 | 274.7 | ||||||||
| 8/20/07 | 278.5 | 273.2 | 278.5 | 276.4 | 269.1 | 287.1 | 268.1 | 284.1 | 282.3 | 286.2 | 283.4 | 271.3 | 271.1 | 290.1 | 292.3 | 283.3 | 267.8 | 280.7 | 270.4 | 307.5 | 277.2 | 282 | 260.1 | 281.8 | 284.1 | 277.7 | 296.4 | 275.9 | ||||||||
| 8/13/07 | 277.1 | 275.1 | 282.6 | 279.3 | 269.8 | 276.9 | 268.1 | 288 | 287.9 | 292.8 | 286.7 | 274.3 | 275.3 | 277.1 | 295.3 | 265.8 | 268.3 | 284.2 | 274.6 | 299.3 | 262.6 | 286.2 | 260.2 | 288.9 | 286.3 | 281.4 | 305.4 | 278.4 | ||||||||
| 8/6/07 | 283.8 | 282.1 | 288.8 | 284.8 | 278 | 282.8 | 274.8 | 294.5 | 295.5 | 301.6 | 293.6 | 281.1 | 281.7 | 281.5 | 299.5 | 268.6 | 275.2 | 291.4 | 281.1 | 306.4 | 264.9 | 292.4 | 269.8 | 296.5 | 293 | 287.8 | 313.9 | 285.8 | ||||||||
| 7/30/07 | 287.6 | 287 | 293.2 | 289.5 | 283.2 | 284.8 | 279.2 | 298.4 | 299.7 | 306 | 299 | 286.4 | 286 | 282.4 | 304 | 261.4 | 279.3 | 293.9 | 285.6 | 313.7 | 262.9 | 298.1 | 273.8 | 300.8 | 299.7 | 292.9 | 317.9 | 288.3 | ||||||||
| 7/23/07 | 295.8 | 292.4 | 296.8 | 294.2 | 289.7 | 298.4 | 286.7 | 303.8 | 305.1 | 311.8 | 306.7 | 292 | 287.6 | 296 | 308.9 | 279.7 | 286.4 | 298.3 | 287.4 | 326 | 282.9 | 304.3 | 280.5 | 307.6 | 304.4 | 298.7 | 323.4 | 291.9 | ||||||||
| 7/16/07 | 304.9 | 297.2 | 300.3 | 298 | 295.8 | 317.2 | 292.1 | 309.3 | 308.9 | 315.8 | 314.6 | 296.6 | 291.3 | 319.9 | 311.5 | 306.5 | 291.7 | 302.5 | 290.7 | 338.4 | 307.6 | 311.2 | 284.4 | 312.1 | 305.3 | 301.3 | 327.1 | 296.4 | ||||||||
| 7/9/07 | 298.1 | 292.4 | 298.6 | 295.7 | 288.1 | 304.5 | 285.8 | 306.6 | 308 | 313.6 | 307.6 | 290 | 290.4 | 309.6 | 311.3 | 294.9 | 284.8 | 303.7 | 289.9 | 314.9 | 293.5 | 305.3 | 275.9 | 309.3 | 300.2 | 300 | 324.1 | 297.4 | ||||||||
| 7/2/07 | 295.9 | 292.5 | 298.8 | 296.6 | 287.6 | 295.4 | 285.1 | 309.7 | 310.6 | 315.7 | 308.6 | 289.2 | 290.9 | 293.5 | 312.1 | 282.9 | 284.1 | 306.4 | 290 | 316.1 | 284.8 | 307.2 | 277.5 | 311.6 | 300.1 | 300.7 | 326.7 | 299.1 | ||||||||
| 6/25/07 | 298.2 | 294.6 | 299.9 | 298.6 | 289.9 | 296.7 | 288 | 313.8 | 314.5 | 319.2 | 311.5 | 292 | 292.8 | 288.2 | 313.3 | 291.6 | 287.1 | 310.8 | 291.7 | 323.8 | 290.6 | 311 | 281.1 | 315.3 | 304.6 | 302.7 | 330.9 | 303.2 | ||||||||
| 6/18/07 | 300.9 | 297.6 | 302 | 301.4 | 293.4 | 298.4 | 290.3 | 318.1 | 318.8 | 323.6 | 316.2 | 295.8 | 295.4 | 285.8 | 316.1 | 290.3 | 289.4 | 315.1 | 294.2 | 333.8 | 284 | 316.3 | 285.8 | 319.5 | 309.3 | 305.8 | 335.7 | 307.7 | ||||||||
| 6/11/07 | 307.6 | 302.2 | 307.1 | 305.3 | 298.5 | 307.3 | 296.2 | 322.5 | 326.5 | 332 | 321.7 | 301.4 | 300.6 | 293.5 | 318.7 | 299.9 | 294.7 | 326.1 | 299.5 | 345.9 | 296.8 | 322.7 | 291.3 | 330.5 | 313.7 | 309.5 | 342.3 | 319.8 | ||||||||
| 6/4/07 | 315.7 | 306.8 | 309.9 | 309.6 | 303.8 | 322.5 | 302 | 326 | 331.8 | 337.4 | 327.4 | 307.1 | 303 | 306.8 | 320.3 | 319.3 | 299.8 | 333.6 | 302.3 | 356.5 | 317.6 | 327.6 | 297.3 | 334.1 | 316.7 | 312.7 | 349 | 329.2 | ||||||||
| 5/28/07 | 320.9 | 309.8 | 311.3 | 310.9 | 308.6 | 332 | 306.7 | 327.6 | 334.9 | 340.7 | 331.2 | 310.2 | 304.3 | 316.6 | 321.3 | 333.5 | 304.9 | 339.1 | 303.5 | 362.1 | 334.1 | 330 | 300.3 | 338.1 | 319.5 | 313.6 | 350.6 | 336 | ||||||||
| 5/21/07 | 321.8 | 309.7 | 309.2 | 308.2 | 310.9 | 332.6 | 309.2 | 326.5 | 337.2 | 343.6 | 331.2 | 310.1 | 302.4 | 332.1 | 319.1 | 323.3 | 306.6 | 342.4 | 301.8 | 353.2 | 320.7 | 330.1 | 298.4 | 342.3 | 316.8 | 310.4 | 350.8 | 341.5 | ||||||||
| 5/14/07 | 310.3 | 298.1 | 302.9 | 301.1 | 294.5 | 317.2 | 291.5 | 319.3 | 337.8 | 345 | 322.4 | 296.8 | 296.7 | 318.2 | 313.4 | 314.8 | 290.4 | 342 | 296 | 336.7 | 314 | 321.5 | 284.5 | 343.8 | 308.3 | 304.8 | 353.2 | 342.1 | ||||||||
| 5/7/07 | 305.4 | 295.8 | 299.7 | 297.6 | 293.2 | 307.4 | 287 | 309 | 337.3 | 346.1 | 309.8 | 296.8 | 293.8 | 294.3 | 311.4 | 314.4 | 286 | 337 | 293.3 | 331.9 | 312.6 | 308.2 | 285 | 345.8 | 302.6 | 302.6 | 354.1 | 339.2 | ||||||||
| 4/30/07 | 297.1 | 291.7 | 293.1 | 292 | 291 | 292.5 | 285.3 | 295.7 | 327.7 | 335.9 | 293.8 | 294.9 | 286.5 | 283.6 | 306.2 | 293.7 | 284.4 | 326.8 | 286.3 | 309.3 | 293.3 | 290.7 | 282.2 | 334.8 | 300.6 | 294.5 | 346.2 | 329.4 | ||||||||
| 4/23/07 | 286.9 | 283.5 | 282.5 | 284.9 | 282.7 | 277.5 | 275.5 | 284.4 | 321.8 | 331.6 | 281.4 | 288.5 | 275.7 | 268 | 299.7 | 277 | 274.5 | 313 | 275.4 | 293.3 | 276.2 | 278.4 | 274.7 | 329.1 | 294.5 | 285.5 | 339.6 | 313.6 | ||||||||
| 4/16/07 | 287.6 | 283.9 | 281.8 | 284.4 | 284.1 | 280.7 | 276.3 | 280.1 | 319.5 | 330.5 | 279.5 | 288.4 | 274.5 | 273.4 | 299.3 | 280 | 275.1 | 308.6 | 273.9 | 297.4 | 280.4 | 276.5 | 272.9 | 328.3 | 293.9 | 284.8 | 338.1 | 308.7 | ||||||||
| 4/9/07 | 280.2 | 275.5 | 275.1 | 278 | 273.8 | 274.4 | 267.5 | 271.9 | 313.8 | 325.2 | 271.6 | 278.9 | 268.9 | 268.5 | 292.6 | 274.2 | 267.1 | 300.9 | 268.3 | 286 | 272.2 | 270.5 | 265.4 | 323.2 | 284.4 | 279.4 | 333 | 302.1 | ||||||||
| 4/2/07 | 270.7 | 267.1 | 270.7 | 273.1 | 261.6 | 261.4 | 256.5 | 261.9 | 309.6 | 322.8 | 261.8 | 267.2 | 263.8 | 254 | 288 | 262.3 | 256.3 | 293.4 | 263.1 | 268.7 | 262.8 | 260.1 | 255.7 | 322.1 | 272.1 | 275.9 | 332 | 295.4 | ||||||||
| 3/26/07 | 261 | 257.5 | 261.2 | 263.5 | 251.8 | 251.8 | 244.2 | 253.8 | 301.6 | 315.2 | 255.8 | 259.1 | 254.7 | 247.5 | 278.7 | 254.3 | 243.2 | 283 | 254 | 257.5 | 249.6 | 255.5 | 242.5 | 313.9 | 264.7 | 265.2 | 323.3 | 285.4 | ||||||||
| 3/19/07 | 257.7 | 254.8 | 258.4 | 260.2 | 249.8 | 248.5 | 240.8 | 248.8 | 297.7 | 312.1 | 251.9 | 256.2 | 251.8 | 246.1 | 275 | 247.8 | 239.8 | 279.7 | 251.1 | 251.7 | 246.3 | 251 | 237 | 311.1 | 261 | 261.1 | 322.5 | 280.2 | ||||||||
| 3/12/07 | 255.9 | 253.3 | 256.7 | 257.8 | 248.9 | 248.7 | 240.2 | 241.2 | 292 | 306.8 | 243.9 | 255.6 | 249.6 | 249 | 271.2 | 249.5 | 238.7 | 271.6 | 249.4 | 250.2 | 249.7 | 242.9 | 236.6 | 305.8 | 261.2 | 257.6 | 318.4 | 273.6 | ||||||||
| 3/5/07 | 250.5 | 249.1 | 251.5 | 252.6 | 245.8 | 246.5 | 236.7 | 235.3 | 276.5 | 289.7 | 242.9 | 252.1 | 244.6 | 245.6 | 266.7 | 247 | 235 | 258.8 | 244 | 252.9 | 248 | 243.7 | 235.1 | 285.5 | 255.9 | 251 | 299.8 | 257.7 | ||||||||
| 2/26/07 | 238.3 | 233.7 | 235.8 | 236.3 | 231.1 | 237 | 223.4 | 224.9 | 266.4 | 279.6 | 230.8 | 235.3 | 231.2 | 237.8 | 247.8 | 239.7 | 222.3 | 248.6 | 230.3 | 246.2 | 241.3 | 230 | 218.1 | 275.5 | 241 | 235.6 | 291.7 | 248.6 | ||||||||
| 2/19/07 | 229.6 | 224.4 | 225.8 | 227.8 | 221.4 | 228.5 | 213.1 | 218.6 | 259.6 | 271 | 221.3 | 226 | 220.7 | 226.1 | 240 | 237.5 | 212.4 | 246.9 | 219.6 | 236 | 234 | 221.3 | 209.9 | 267.2 | 232.6 | 226 | 280.7 | 246.3 | ||||||||
| 2/12/07 | 224.1 | 218.9 | 221.3 | 222.9 | 215.1 | 222.4 | 209.1 | 214.1 | 253.6 | 263.2 | 213.1 | 220.7 | 216 | 219.4 | 236.5 | 231.8 | 208.2 | 242.8 | 215 | 228.2 | 228.4 | 211.6 | 205.9 | 258.9 | 226.3 | 221.1 | 273.9 | 242.1 | ||||||||
| 2/5/07 | 219.1 | 216.6 | 219.5 | 221 | 212.5 | 214.3 | 204.5 | 212.3 | 247.8 | 253.5 | 208.8 | 218.4 | 213.9 | 205.5 | 236 | 221.3 | 204 | 246 | 213 | 225.6 | 222.9 | 207.4 | 198.8 | 249.9 | 222.3 | 218.5 | 266.2 | 244.9 | ||||||||
| 1/29/07 | 216.5 | 216.5 | 221.4 | 223.1 | 210.1 | 208.1 | 201.7 | 212 | 246.1 | 249.1 | 205.8 | 218 | 217.1 | 203.4 | 238.5 | 215.1 | 201.4 | 251.1 | 216.3 | 216.1 | 209.4 | 203.5 | 198.2 | 243.8 | 223.2 | 221.6 | 261 | 250.3 | ||||||||
| 1/22/07 | 216.5 | 220.3 | 224.6 | 227.4 | 213.7 | 199.2 | 205.4 | 215.8 | 250.9 | 253.8 | 209.8 | 222.1 | 220 | 192.2 | 242.1 | 198 | 204.3 | 257.9 | 219.2 | 213.2 | 198.3 | 207.6 | 202.7 | 250.6 | 225.7 | 226 | 263.7 | 259.5 | ||||||||
| 1/15/07 | 222.9 | 226.2 | 231.4 | 232.8 | 219.7 | 207.7 | 211.1 | 219.9 | 255.4 | 258.3 | 214.4 | 227.8 | 226.6 | 199.7 | 247 | 204.6 | 209.6 | 263.1 | 225.8 | 222.6 | 209.2 | 212.5 | 208.5 | 255.6 | 231.3 | 231.9 | 267 | 265 | ||||||||
| 1/8/07 | 230.6 | 231.9 | 236.7 | 237.9 | 225.9 | 221 | 217.1 | 223.4 | 259.4 | 263.2 | 217.1 | 232.7 | 232.3 | 213.3 | 250.2 | 222.2 | 215.4 | 264.9 | 231.6 | 230.8 | 225.1 | 214.7 | 215.2 | 262 | 236.8 | 236.2 | 269.5 | 267 | ||||||||
| 1/1/07 | 233.4 | 234.5 | 239.2 | 240.3 | 228.8 | 226.3 | 220 | 224.6 | 258.1 | 261 | 217.3 | 234.2 | 233.6 | 219.3 | 252.8 | 230.8 | 219.3 | 264.5 | 233 | 234.4 | 229.1 | 215.3 | 216.7 | 258.7 | 239.2 | 238.7 | 265.8 | 266.3 | ||||||||
| 12/25/06 | 234.1 | 235.2 | 240 | 240.6 | 229.7 | 227.3 | 221.3 | 224.9 | 257.9 | 260.7 | 217.6 | 234.1 | 234.4 | 222.3 | 252.9 | 226.3 | 220.5 | 264.4 | 233.8 | 237.1 | 230.1 | 215.3 | 217.7 | 258.6 | 239.5 | 239.5 | 266 | 264.6 | ||||||||
| 12/18/06 | 232 | 231.8 | 235.6 | 236.8 | 226.9 | 227.1 | 219.7 | 224.2 | 254.1 | 256.1 | 216.8 | 231.5 | 230.3 | 227 | 249.7 | 229.2 | 219 | 262.7 | 230.5 | 233 | 225.5 | 213.8 | 215.2 | 254.9 | 238.4 | 234.4 | 257.7 | 262.3 | ||||||||
| 12/11/06 | 229.3 | 230.3 | 231.8 | 234.3 | 226.8 | 222.4 | 219.8 | 224.8 | 249.6 | 250.4 | 217.6 | 231.1 | 226.9 | 217.7 | 245.7 | 218.3 | 219 | 259.9 | 226.4 | 231.5 | 221 | 214.5 | 215.3 | 249.7 | 238.8 | 231.7 | 249.4 | 259.4 | ||||||||
| 12/4/06 | 229.7 | 229.3 | 231.4 | 232.4 | 226.4 | 226.1 | 218.2 | 224.8 | 248.5 | 249.6 | 217.5 | 229.8 | 226.5 | 221.4 | 244.8 | 227.6 | 216.6 | 257.2 | 225.9 | 233.2 | 224.3 | 214 | 212.2 | 249.1 | 237.5 | 229.8 | 249.6 | 255.5 | ||||||||
| 11/27/06 | 224.6 | 222.7 | 224.9 | 226.3 | 219.4 | 220.6 | 212.1 | 223.5 | 247.5 | 249.3 | 214.4 | 224.8 | 220.4 | 218.9 | 238.7 | 222.5 | 211 | 255.3 | 219.9 | 229.7 | 224.7 | 211.6 | 206.1 | 250 | 231.6 | 223.6 | 249.2 | 252.8 | ||||||||
| 11/20/06 | 223.9 | 220.8 | 222.1 | 223.6 | 218.3 | 220.9 | 211.4 | 224.1 | 247.3 | 249.5 | 214.9 | 224 | 217.2 | 219.3 | 235.5 | 223.9 | 210.4 | 254.6 | 216.8 | 227.4 | 221.3 | 211.7 | 205 | 249.8 | 230.7 | 220.8 | 249 | 252.4 | ||||||||
| 11/13/06 | 223.2 | 219.8 | 220.7 | 222 | 217.8 | 221.8 | 210.9 | 225.4 | 243.8 | 246.4 | 215.8 | 223.7 | 215.5 | 218.9 | 234.5 | 222.6 | 209.2 | 248.3 | 215.2 | 231.1 | 222.7 | 211.3 | 202.5 | 246.1 | 230.1 | 218.5 | 246.9 | 242.9 | ||||||||
| 11/6/06 | 220 | 217 | 218.8 | 220.1 | 214.1 | 218.7 | 208 | 227.4 | 238.1 | 239.6 | 217.7 | 219.8 | 213.9 | 214.8 | 233.6 | 221.8 | 207.2 | 243.6 | 213.4 | 227.6 | 222.1 | 213.2 | 200 | 237.8 | 229.5 | 215.8 | 238.2 | 237.1 | ||||||||
| 10/30/06 | 221.8 | 218.5 | 220.7 | 222.2 | 215.2 | 219.6 | 210.2 | 231 | 241.4 | 243.4 | 221 | 221.3 | 215.5 | 219.3 | 235.9 | 219.6 | 208.1 | 246 | 214.8 | 226.9 | 218.9 | 215.3 | 201.6 | 242.1 | 231.3 | 217.7 | 240.7 | 239.1 | ||||||||
| 10/23/06 | 225.5 | 223.9 | 226.2 | 229.1 | 219.3 | 217.9 | 213.5 | 239.8 | 250.4 | 252.5 | 229.4 | 225.3 | 221.2 | 217.5 | 243.6 | 218.5 | 211.4 | 255.1 | 220.1 | 226.7 | 217.9 | 223.4 | 205 | 251.6 | 239.5 | 224.7 | 250 | 249.6 | ||||||||
| 10/16/06 | 222.6 | 220.7 | 224.2 | 225.8 | 215.9 | 212.9 | 211.3 | 241.4 | 250.9 | 254 | 233 | 222.8 | 218.2 | 214.3 | 241.4 | 209 | 209.5 | 254.9 | 216.9 | 226 | 207.7 | 229.1 | 203.4 | 253.4 | 237.1 | 221.9 | 251.4 | 249.3 | ||||||||
| 10/9/06 | 226.1 | 224.1 | 228.8 | 230.3 | 218.1 | 215.3 | 214.3 | 249.1 | 256.7 | 260.1 | 243 | 226.5 | 222.2 | 216.1 | 246.5 | 210.5 | 212.2 | 259.8 | 221.2 | 233 | 209.2 | 243.4 | 207.3 | 259.5 | 243.6 | 227.4 | 258.7 | 254 | ||||||||
| 10/2/06 | 231 | 230.4 | 236.7 | 236.8 | 223.7 | 216.9 | 218.6 | 258.6 | 264.4 | 268.3 | 254.7 | 233.1 | 230.1 | 217 | 252.6 | 210.6 | 216 | 267.7 | 228.7 | 243.3 | 208.1 | 257.9 | 209.8 | 269.3 | 253.4 | 235.4 | 266.9 | 260.4 | ||||||||
| 9/25/06 | 237.8 | 238.4 | 246.6 | 245.6 | 230.5 | 220.7 | 226.9 | 269.1 | 271.8 | 276 | 265.3 | 244.5 | 242.6 | 217 | 261.5 | 211 | 222.9 | 274.6 | 240.3 | 255.2 | 210.8 | 268 | 217.3 | 277.5 | 262.3 | 245.4 | 272.8 | 266.6 | ||||||||
| 9/18/06 | 249.7 | 252.8 | 259 | 259.9 | 245.7 | 231.9 | 238.6 | 279.2 | 280.6 | 284.8 | 273.7 | 258.8 | 254.8 | 222.6 | 274.5 | 220.7 | 233.9 | 282.8 | 252.7 | 269.3 | 222 | 275.8 | 228.8 | 286.3 | 271.9 | 260.7 | 282.2 | 274.8 | ||||||||
| 9/11/06 | 261.8 | 265.4 | 271.7 | 270.8 | 259.6 | 244.8 | 250.8 | 288.4 | 290.6 | 294.9 | 283.5 | 271.8 | 267.7 | 237.8 | 284.5 | 230.6 | 245.8 | 291.6 | 266.8 | 282.5 | 237.3 | 285.1 | 243.8 | 297 | 284 | 272.3 | 290 | 282.5 | ||||||||
| 9/4/06 | 272.7 | 275.3 | 280.7 | 280.5 | 269.8 | 259.8 | 262.3 | 294.4 | 296.6 | 301 | 289.4 | 279.6 | 276.1 | 258.6 | 293.9 | 242.6 | 257.4 | 297.1 | 276 | 293.7 | 248.7 | 289.3 | 258.1 | 302.7 | 292.3 | 282.2 | 298.5 | 288.8 | ||||||||
| 8/28/06 | 284.5 | 285.7 | 292.3 | 290.2 | 280.4 | 276.3 | 273.6 | 298.9 | 304.1 | 309.8 | 295.5 | 286.9 | 288.5 | 279 | 302.8 | 257.7 | 270.8 | 302.6 | 288.7 | 307.9 | 262.6 | 295.3 | 271.2 | 313.2 | 297.9 | 293 | 304.8 | 294.8 | ||||||||
| 8/21/06 | 292.4 | 293.3 | 300.2 | 298.4 | 287.4 | 286.1 | 281.9 | 301 | 309.8 | 316.2 | 299.5 | 293.3 | 296 | 291.5 | 310.3 | 271 | 280 | 305.9 | 296.2 | 315.2 | 275.6 | 299.1 | 281.2 | 319.7 | 304.7 | 301.3 | 312.2 | 299 | ||||||||
| 8/14/06 | 300 | 300.8 | 306.3 | 305.2 | 295.8 | 297.2 | 288.5 | 302.2 | 313.7 | 321.1 | 302.6 | 298.6 | 301.9 | 297.7 | 316.1 | 285.9 | 287 | 308.1 | 301.7 | 321 | 289.5 | 300.8 | 287.2 | 324.8 | 307.7 | 309.3 | 316.2 | 302.4 | ||||||||
| 8/7/06 | 303.8 | 303.3 | 308.4 | 306.8 | 299.1 | 305.4 | 293.8 | 299.6 | 311.8 | 319.2 | 303 | 300.1 | 304.2 | 306.9 | 316.1 | 299.5 | 292.5 | 305.6 | 303.6 | 323.7 | 300.5 | 301.4 | 291 | 323.2 | 307.1 | 311.7 | 313.3 | 301.9 | ||||||||
| 7/31/06 | 300.4 | 301.3 | 307.2 | 305.3 | 296.6 | 298.6 | 290.6 | 293.9 | 312.1 | 319.8 | 297.7 | 298 | 304 | 298 | 315.1 | 293.6 | 289.7 | 303.3 | 303.6 | 323.1 | 297.3 | 296.5 | 289.6 | 323.5 | 304.5 | 312.7 | 315 | 299.5 | ||||||||
| 7/24/06 | 300.3 | 300.4 | 305.4 | 304.7 | 295.7 | 299.2 | 289.4 | 290.7 | 313.7 | 322 | 294.9 | 295.9 | 303.1 | 293.8 | 313.3 | 300.6 | 288.8 | 304.1 | 302.6 | 319.6 | 296.5 | 293.5 | 290.3 | 326.5 | 302.5 | 312.5 | 317.3 | 301.3 | ||||||||
| 7/17/06 | 298.9 | 298 | 303.8 | 303.2 | 292.3 | 298.5 | 286.3 | 289 | 314.9 | 324 | 292.8 | 293.1 | 301.8 | 295.4 | 311.5 | 297.5 | 286.5 | 304.2 | 301.2 | 320.9 | 296.7 | 291.3 | 289.5 | 328.7 | 299.4 | 312.5 | 319.8 | 301.8 | ||||||||
| 7/10/06 | 297.3 | 296.2 | 302.6 | 302 | 290 | 296.9 | 285 | 288.7 | 313.5 | 322.4 | 292.4 | 291.6 | 301.8 | 296.9 | 309.9 | 294.3 | 285.1 | 303.9 | 301.4 | 319.8 | 291.3 | 291.4 | 290 | 328.3 | 297 | 311.8 | 320.6 | 303.2 | ||||||||
| 7/3/06 | 293.4 | 292.4 | 297.5 | 298.4 | 286.3 | 291.3 | 282.5 | 287.7 | 310.8 | 318.9 | 289.9 | 287.2 | 297.1 | 292.7 | 305.6 | 287.9 | 282.6 | 303.1 | 296.1 | 312.4 | 289.4 | 288.4 | 287.6 | 321.7 | 294.3 | 307.7 | 316 | 300.4 | ||||||||
| 6/26/06 | 286.9 | 285.4 | 294.7 | 291.3 | 278.2 | 282.1 | 275.8 | 283.1 | 309.5 | 316.3 | 279.4 | 281.5 | 295.2 | 283.5 | 299.2 | 279.1 | 275.8 | 303.2 | 295.5 | 305.5 | 278.7 | 277.7 | 283 | 318.7 | 290.2 | 301.5 | 312.2 | 302.7 | ||||||||
| 6/19/06 | 287.1 | 287.3 | 297 | 293 | 280.1 | 277.6 | 277.5 | 284.3 | 313.1 | 319.8 | 281 | 282.5 | 297.8 | 274.6 | 301.6 | 273.8 | 278.2 | 306.7 | 297.9 | 300.3 | 274.1 | 279.3 | 286.5 | 322 | 290.8 | 302.5 | 317.8 | 306.7 | ||||||||
| 6/12/06 | 290.6 | 290.1 | 298.7 | 295.7 | 283.3 | 283 | 280.5 | 285 | 316.2 | 322.5 | 282.4 | 284.4 | 299.3 | 286.4 | 304.5 | 284.6 | 281.5 | 310.9 | 299.1 | 298.3 | 280 | 280.7 | 288.1 | 327 | 291.6 | 305.2 | 321.7 | 311.5 | ||||||||
| 6/5/06 | 289.2 | 287.4 | 296.9 | 294.5 | 279.3 | 281.5 | 276.4 | 282.5 | 320.1 | 326.9 | 277.6 | 280.3 | 297.4 | 281.1 | 304.1 | 282.9 | 277.7 | 313.1 | 297.5 | 296.3 | 277.2 | 277 | 286.9 | 332.1 | 290.9 | 303.1 | 325.1 | 314.8 | ||||||||
| 5/29/06 | 286.7 | 285.9 | 293.7 | 295 | 276.9 | 276 | 273.7 | 283 | 320.5 | 326.6 | 278.2 | 280.4 | 293 | 272.4 | 306.9 | 276.5 | 274.7 | 315.3 | 292.9 | 292.7 | 270.7 | 277.8 | 283.6 | 334.4 | 291.3 | 302.6 | 328.9 | 318.2 | ||||||||
| 5/22/06 | 288.3 | 289.3 | 296.8 | 297.9 | 280.5 | 275.7 | 278.3 | 283.2 | 319.7 | 325.5 | 279.6 | 284.2 | 298 | 269.7 | 308.6 | 270.3 | 280 | 315.7 | 297.3 | 293.3 | 276.3 | 279.5 | 288.4 | 323.2 | 295 | 304.5 | 332.1 | 316.4 | ||||||||
| 5/15/06 | 294.7 | 293.4 | 300.5 | 300.1 | 286.2 | 286.6 | 283.2 | 283.8 | 325 | 333 | 282 | 287.9 | 300 | 284.4 | 310.1 | 288 | 285.6 | 313.4 | 299.6 | 298.6 | 289.9 | 281.1 | 289.5 | 340.4 | 297.9 | 306.7 | 333.2 | 313.8 | ||||||||
| 5/8/06 | 290.9 | 291 | 292.3 | 297.1 | 286.1 | 278.3 | 281.4 | 282.1 | 324 | 333.2 | 281.8 | 289.3 | 288.9 | 270.1 | 308.6 | 276.5 | 282.6 | 309.1 | 288.7 | 291.3 | 279.2 | 281.2 | 288.7 | 342.8 | 297.6 | 299.7 | 333.4 | 309.2 | ||||||||
| 5/1/06 | 291.9 | 294 | 293 | 298.5 | 291 | 282.6 | 285.6 | 278.8 | 313.1 | 320.2 | 283 | 293.7 | 290 | 275.8 | 308.9 | 280.6 | 286.2 | 300.8 | 289.6 | 294.2 | 284.7 | 282.4 | 288.9 | 326.2 | 298.2 | 299.1 | 322.6 | 300.1 | ||||||||
| 4/24/06 | 291.4 | 294.2 | 292.3 | 297.1 | 292.6 | 287 | 288.1 | 271 | 300.9 | 306.8 | 282.5 | 295.3 | 288.1 | 283.9 | 307.7 | 285.8 | 288.6 | 289.4 | 287.9 | 296.6 | 287.2 | 282.4 | 288.5 | 308.1 | 299 | 298.1 | 310 | 289.6 | ||||||||
| 4/17/06 | 278.3 | 280.1 | 275.6 | 280.4 | 281.3 | 275.5 | 278.3 | 256.5 | 284.3 | 289.6 | 271.2 | 284.7 | 270.4 | 266.3 | 292.1 | 277.4 | 278.7 | 275.5 | 270.1 | 285 | 277.5 | 270.4 | 278.5 | 292.1 | 290.4 | 279.2 | 289.9 | 276.2 | ||||||||
| 4/10/06 | 268.3 | 268.9 | 265.7 | 267.1 | 271.3 | 265.4 | 269.4 | 248.4 | 275.1 | 281.1 | 261.3 | 275.7 | 260.4 | 260 | 280.4 | 265 | 269.5 | 267.4 | 260.1 | 274.7 | 263 | 260.2 | 270.3 | 283.1 | 280.6 | 267.5 | 280.5 | 269.2 | ||||||||
| 4/3/06 | 258.8 | 258.1 | 256.9 | 258.9 | 257.9 | 257.6 | 257.1 | 242.1 | 267.2 | 274.3 | 251.7 | 263.3 | 251.7 | 256.7 | 271.6 | 257.2 | 256.6 | 256.4 | 251.3 | 266.6 | 255.4 | 249.5 | 257.1 | 277.6 | 271.9 | 257.3 | 275.8 | 258 | ||||||||
| 3/27/06 | 249.8 | 249.6 | 246.4 | 249.7 | 250.4 | 247.1 | 245.7 | 239.5 | 260.9 | 266.9 | 246.9 | 257.1 | 241.2 | 245.5 | 261.4 | 246.8 | 244.2 | 255.5 | 240.9 | 253.8 | 247.2 | 246.2 | 244.9 | 271.6 | 265.5 | 247.5 | 264.5 | 253.6 | ||||||||
| 3/20/06 | 250.4 | 249.7 | 245.2 | 248.4 | 252.1 | 250.1 | 247.6 | 239.5 | 257.1 | 263.5 | 248 | 257.1 | 239.8 | 245.3 | 259.6 | 252.4 | 246.3 | 249 | 239.4 | 255.3 | 250.2 | 246.5 | 245.4 | 266.2 | 263.7 | 245.9 | 261.1 | 248 | ||||||||
| 3/13/06 | 236.6 | 233.3 | 229.8 | 233.7 | 234.1 | 238.5 | 229.2 | 230.1 | 247.7 | 253.2 | 232.7 | 237.9 | 224.8 | 236 | 244.6 | 239.9 | 228.3 | 238.8 | 224.1 | 245.2 | 239.4 | 230.5 | 226.9 | 257.9 | 246 | 231.2 | 251.7 | 236.7 | ||||||||
| 3/6/06 | 233.1 | 228.7 | 226.7 | 230.9 | 227.8 | 237.9 | 224.5 | 227.5 | 242.2 | 248 | 228.7 | 231.1 | 221.2 | 239.6 | 243.7 | 242.1 | 222.2 | 230.4 | 220.9 | 245.8 | 238.3 | 227.7 | 214 | 251.2 | 241.1 | 229.6 | 244.3 | 227.9 | ||||||||
| 2/27/06 | 225.4 | 223.5 | 221.8 | 228.8 | 220.1 | 225.9 | 215.2 | 223.5 | 238.3 | 243.9 | 222.2 | 226.1 | 217.4 | 221.2 | 240.7 | 228.4 | 212.4 | 224.7 | 217.1 | 226.7 | 222.1 | 220.8 | 210.5 | 245.6 | 236.3 | 226.6 | 238.8 | 222.2 | ||||||||
| 2/20/06 | 224 | 225.6 | 225.3 | 230.4 | 222.1 | 216.7 | 216.7 | 221.6 | 241 | 247.3 | 218.5 | 228.1 | 221.6 | 215.9 | 244 | 210.9 | 213.7 | 225.6 | 221.6 | 224.3 | 211.2 | 215.4 | 214.9 | 250.7 | 241 | 228.2 | 243.8 | 222.9 | ||||||||
| 2/13/06 | 228.4 | 232.2 | 232.3 | 237.3 | 228.4 | 218.9 | 221.1 | 223.4 | 245.6 | 252.2 | 221.6 | 234.1 | 228.8 | 212.2 | 251.5 | 211.7 | 218.9 | 229.8 | 228.8 | 227.2 | 220.5 | 219 | 219.8 | 255 | 244.8 | 235.9 | 250.9 | 227.8 | ||||||||
| 2/6/06 | 234.2 | 237.6 | 238 | 242 | 234.1 | 228 | 226.4 | 224.3 | 247.8 | 254.4 | 224.2 | 238.4 | 234 | 220 | 256 | 225 | 224.5 | 232.6 | 234.1 | 233.3 | 227.9 | 221 | 225.2 | 257 | 247 | 241.4 | 254.4 | 229.5 | ||||||||
| 1/30/06 | 235.7 | 239.4 | 240.6 | 244.4 | 235.3 | 231.4 | 227.6 | 223.8 | 245.6 | 251.3 | 225.3 | 239.3 | 236.9 | 220.8 | 258.6 | 236.2 | 225.9 | 232 | 236.8 | 233 | 229.5 | 222.2 | 226.4 | 253.6 | 247 | 244.3 | 251.4 | 229.1 | ||||||||
| 1/23/06 | 233.6 | 239.5 | 241.4 | 245.2 | 234.7 | 228.2 | 228.1 | 222 | 238.6 | 242.4 | 224 | 240 | 236.9 | 219.9 | 259.3 | 226.7 | 227.3 | 230.2 | 237.1 | 235.1 | 229.6 | 222 | 226.6 | 243.5 | 246.1 | 245 | 239.5 | 226 | ||||||||
| 1/16/06 | 232 | 238.1 | 239.7 | 242.2 | 234.5 | 226.3 | 226.7 | 220.1 | 237.2 | 241.7 | 225 | 238.1 | 235.1 | 220.2 | 256.6 | 224.3 | 226.1 | 226.3 | 235.1 | 235.9 | 228.2 | 223.5 | 226.7 | 243.9 | 244.6 | 242.1 | 239.2 | 223 | ||||||||
| 1/9/06 | 232.7 | 237 | 237.7 | 240.7 | 234.1 | 233.2 | 227.2 | 220 | 230.4 | 232.8 | 227.8 | 236.7 | 233.4 | 229.3 | 254.3 | 236.8 | 227.4 | 223.3 | 233.2 | 240.1 | 235.6 | 226.4 | 226.1 | 232.1 | 242.9 | 240.3 | 228.5 | 217.7 | ||||||||
| 1/2/06 | 223.8 | 226.4 | 227.2 | 231.3 | 222.5 | 226.3 | 218.7 | 212.3 | 220.5 | 221.3 | 216.6 | 227 | 223.1 | 222.9 | 244.4 | 227.8 | 217.5 | 215.5 | 222.7 | 232.1 | 228.8 | 212.7 | 216.2 | 221.3 | 237 | 230.2 | 216.7 | 210.6 | ||||||||
| 12/26/05 | 219.7 | 222.1 | 222.4 | 226.9 | 218.5 | 219.4 | 214.6 | 211.3 | 221.6 | 223.3 | 214.8 | 222.8 | 218.1 | 213.9 | 239.1 | 222.1 | 214 | 214.7 | 217.9 | 230.4 | 217.8 | 210.2 | 211.1 | 225.7 | 237.2 | 225.1 | 216.1 | 212.9 | ||||||||
| 12/19/05 | 221.1 | 222.5 | 222.9 | 225.8 | 219.8 | 221.8 | 216.6 | 212 | 223.2 | 224.9 | 217.9 | 224.1 | 218.8 | 216.6 | 236.6 | 223 | 215.9 | 216 | 218.5 | 229.4 | 224.5 | 214.9 | 213.1 | 227.9 | 239.5 | 224 | 217.1 | 215.8 | ||||||||
| 12/12/05 | 218.5 | 218.1 | 217.1 | 221.7 | 215.7 | 217.8 | 214.4 | 210.5 | 225.6 | 227.7 | 214.7 | 221.4 | 212.8 | 216.9 | 234.3 | 220.9 | 213.6 | 218.8 | 212.3 | 224 | 217.3 | 211.3 | 210.4 | 231 | 239.2 | 220.8 | 221 | 220.5 | ||||||||
| 12/5/05 | 214.7 | 212.5 | 211.1 | 217.1 | 209.4 | 211.8 | 207.7 | 211.5 | 231.8 | 233.5 | 214.2 | 218.7 | 205.5 | 208.1 | 231.4 | 215.9 | 204.7 | 227.1 | 205.8 | 222.9 | 212.4 | 211.3 | 201 | 236 | 238.8 | 216.1 | 227.1 | 228.5 | ||||||||
| 11/28/05 | 215.4 | 215.2 | 210.7 | 219.7 | 213.1 | 205.4 | 209.8 | 218.2 | 238.9 | 241.2 | 220.9 | 223.6 | 204.9 | 202.1 | 235 | 199.9 | 205.6 | 234.1 | 205 | 218.1 | 203 | 217.1 | 205.2 | 243.7 | 244.5 | 219.6 | 236.9 | 236.3 | ||||||||
| 11/21/05 | 220.1 | 220.6 | 215.3 | 224.6 | 219.1 | 208.7 | 215.4 | 225.2 | 243.3 | 245.3 | 227.7 | 230 | 211 | 204.1 | 240.8 | 202.9 | 210.1 | 239.1 | 210.4 | 223.9 | 204.8 | 223.6 | 213.8 | 248.3 | 248 | 225.1 | 243 | 240.8 | ||||||||
| 11/14/05 | 229.6 | 229.5 | 224.2 | 231.6 | 229.4 | 217.8 | 224.7 | 234.7 | 254.7 | 258.2 | 237.3 | 240.5 | 221.8 | 215.3 | 248.7 | 213.7 | 220 | 247 | 221.2 | 233.5 | 217.6 | 234.2 | 227.4 | 263.8 | 260.1 | 233.5 | 255 | 248.7 | ||||||||
| 11/7/05 | 237.6 | 239.6 | 234.5 | 239.6 | 241.2 | 223.1 | 233.4 | 246.4 | 262.3 | 265.9 | 246.6 | 254.4 | 233.7 | 216.1 | 257.1 | 215.1 | 229.4 | 255.1 | 232.7 | 243.5 | 216.1 | 241.9 | 236.8 | 270.3 | 271.7 | 241.9 | 263.2 | 256 | ||||||||
| 10/31/05 | 248 | 250.5 | 244.9 | 249.7 | 252.8 | 232.6 | 245.5 | 258.6 | 271.2 | 274.7 | 258.3 | 265.5 | 244.5 | 221.7 | 267.6 | 226.8 | 240.4 | 262.5 | 244.1 | 254 | 226.7 | 254.5 | 249.9 | 277.1 | 282.8 | 255 | 273.8 | 263.3 | ||||||||
| 10/24/05 | 260.3 | 263.5 | 257.4 | 261.9 | 266.6 | 245.1 | 259.9 | 270.5 | 279.7 | 282.7 | 269.8 | 273.3 | 255.8 | 229.5 | 278.4 | 240.7 | 255.6 | 275.1 | 255.5 | 262.7 | 239.8 | 267.4 | 268 | 283 | 283 | 266.3 | 286.1 | 272.8 | ||||||||
| 10/17/05 | 272.5 | 276.6 | 268.9 | 274.5 | 280.4 | 259.4 | 272.6 | 278.5 | 287.2 | 290.2 | 278.5 | 283.3 | 268.5 | 242.1 | 285.3 | 257.1 | 270.3 | 280.5 | 267.2 | 273.9 | 257 | 276.4 | 278.7 | 289.5 | 290.5 | 275.5 | 295 | 278.5 | ||||||||
| 10/10/05 | 284.8 | 288.3 | 284.1 | 294.1 | 276 | 285.2 | 284.5 | 293.2 | 296.4 | 284.5 | 258.9 | 292.1 | 279.4 | 289.8 | 283.3 | 276.8 | 283.2 | 286.4 | 279.3 | 282.1 | 277.2 | 285.3 | 296.1 | 296 | 296 | 282.7 | 302.1 | 283.8 | ||||||||
| 10/3/05 | 292.8 | 295.8 | 287.7 | 290.3 | 302.4 | 290 | 291 | 289 | 294.5 | 297.3 | 290.7 | 298.4 | 288.3 | 278.5 | 294 | 291.5 | 289.9 | 288.9 | 288 | 291.2 | 291.4 | 289.8 | 286.8 | 297.4 | 300.1 | 288.3 | 300 | 285.2 | ||||||||
| 9/26/05 | 280.3 | 284.9 | 285.8 | 288.4 | 281.9 | 271.8 | 272.4 | 285.6 | 292.7 | 294.7 | 286.6 | 279.5 | 287.8 | 265.5 | 294.2 | 271.6 | 273.8 | 288.5 | 286.6 | 278.6 | 269.3 | 286 | 270.8 | 293.3 | 289.3 | 291 | 298.2 | 284.9 | ||||||||
| 9/19/05 | 278.6 | 285.7 | 291.2 | 294.4 | 277.6 | 267.6 | 265.6 | 287.3 | 294.6 | 294.4 | 288.5 | 277.7 | 294.5 | 253.9 | 302 | 267.3 | 267.2 | 289.9 | 293 | 280.8 | 266.7 | 289.2 | 272.8 | 293.4 | 289 | 299.7 | 299.4 | 286 | ||||||||
| 9/12/05 | 295.5 | 305.7 | 311.4 | 317.4 | 295.1 | 289.2 | 281 | 294.7 | 299.7 | 300.4 | 299.5 | 294.2 | 312.1 | 274.6 | 330 | 290.1 | 284.3 | 294 | 310.8 | 296.7 | 295.4 | 298.8 | 286.2 | 297.5 | 297.5 | 318.8 | 303.2 | 289 | ||||||||
| 9/5/05 | 306.9 | 319.7 | 322.6 | 329.2 | 311.8 | 303.8 | 291.4 | 297.8 | 302.5 | 305.6 | 304 | 301.2 | 321.9 | 286.4 | 336.9 | 301.9 | 295.7 | 295.6 | 320.7 | 307.4 | 306 | 302.8 | 297.6 | 300.4 | 300.4 | 327.6 | 303.9 | 287.8 | ||||||||
| 8/29/05 | 261 | 259.1 | 260.1 | 261.1 | 257.4 | 260.4 | 252.9 | 258.3 | 274.1 | 277 | 261 | 262.2 | 260.4 | 255.9 | 267 | 260.1 | 253 | 273.2 | 260.6 | 278 | 262.1 | 260.8 | 253.2 | 277.2 | 271.4 | 260.9 | 280.8 | 271.5 | ||||||||
| 8/22/05 | 261.2 | 260.1 | 260.2 | 261.8 | 258.8 | 260.7 | 255.4 | 254.6 | 271.1 | 275 | 259.7 | 262.5 | 260.7 | 254.3 | 266.6 | 257 | 255.7 | 267.2 | 260.6 | 278.6 | 259 | 259.9 | 256.5 | 276.6 | 271 | 261.5 | 278.6 | 267.7 | ||||||||
| 8/15/05 | 255 | 254.6 | 255.4 | 255.6 | 253.6 | 253.1 | 248.8 | 244 | 266.9 | 271.6 | 245.7 | 253.7 | 255.1 | 250.1 | 261.5 | 249.1 | 249 | 262.6 | 255.1 | 268.6 | 250.3 | 244.4 | 245.8 | 273.6 | 260.3 | 256 | 276.2 | 262.4 | ||||||||
| 8/8/05 | 236.8 | 234.9 | 239.6 | 239.2 | 230.3 | 232.9 | 228.2 | 231.8 | 256.7 | 260.1 | 229.7 | 233.8 | 239.7 | 227 | 247.7 | 232.8 | 228.4 | 255.1 | 239.4 | 246.4 | 234.3 | 228.3 | 226.2 | 262.2 | 241.7 | 242.2 | 263.9 | 253.8 | ||||||||
| 8/1/05 | 229.1 | 229.9 | 237 | 235 | 224 | 221.9 | 218.2 | 227.9 | 251.1 | 254.9 | 223.9 | 228.8 | 237.2 | 215.3 | 244.7 | 219.6 | 217.4 | 248.1 | 236.9 | 235.9 | 219.9 | 221.3 | 215.9 | 257.5 | 235.9 | 240.4 | 258.3 | 247.8 | ||||||||
| 7/25/05 | 228.9 | 230.6 | 237.5 | 236.1 | 224.4 | 219.8 | 220.7 | 228.7 | 249.7 | 254.1 | 225.4 | 228.8 | 237.1 | 211.4 | 245.9 | 213.9 | 220.3 | 244.9 | 236.8 | 236.5 | 216.4 | 223.5 | 219.2 | 254.6 | 235.6 | 241.7 | 257.8 | 244.2 | ||||||||
| 7/18/05 | 231.7 | 231.6 | 238.9 | 236 | 226.1 | 226.8 | 222.5 | 229.6 | 249.6 | 253.8 | 227.4 | 230.1 | 238.6 | 216.3 | 243.8 | 223.4 | 221.8 | 245 | 238.3 | 238.6 | 223.1 | 224.8 | 220 | 255.8 | 237.2 | 239.6 | 259.8 | 244.9 | ||||||||
| 7/11/05 | 232.8 | 231.1 | 238.4 | 234.3 | 226.5 | 231.6 | 223.5 | 227.7 | 247.9 | 252.5 | 227 | 229 | 239 | 225 | 243.3 | 233.5 | 222.5 | 242.5 | 238.8 | 242.4 | 233.6 | 225.7 | 218.8 | 252.3 | 235.2 | 238.3 | 257.5 | 241.1 | ||||||||
| 7/4/05 | 222.6 | 221.4 | 227.3 | 224.3 | 217.4 | 219.4 | 211.7 | 221.5 | 241.1 | 245.7 | 219.2 | 222.1 | 225.2 | 210.8 | 231.7 | 217.8 | 210.8 | 235 | 225.1 | 232.5 | 217.1 | 217 | 209.4 | 245.7 | 229.6 | 226.2 | 251.9 | 235.5 | ||||||||
| 6/27/05 | 221.5 | 219.9 | 223.6 | 222.8 | 216.6 | 220.1 | 211.5 | 218.4 | 237.3 | 241.2 | 213.6 | 222.4 | 221.7 | 213.7 | 231.4 | 220.4 | 210.7 | 231.1 | 221.5 | 229.7 | 220.6 | 211.6 | 206.9 | 241.9 | 229 | 224.2 | 244.9 | 230.4 | ||||||||
| 6/20/05 | 216.1 | 215.5 | 219.9 | 218.6 | 211.8 | 212.5 | 207.8 | 215.8 | 232 | 235.2 | 209.3 | 216.1 | 218.7 | 208.3 | 227.7 | 208.2 | 207.5 | 226.3 | 218.7 | 219.2 | 214 | 206.6 | 203.8 | 236.9 | 224.1 | 220.1 | 236.5 | 225.2 | ||||||||
| 6/13/05 | 213 | 212.5 | 215.3 | 215 | 209.7 | 208.2 | 204.4 | 215.8 | 230.6 | 233.3 | 209.4 | 213.8 | 213.5 | 199.9 | 224.2 | 207.8 | 203.4 | 226.2 | 213.5 | 214.7 | 209.5 | 207.3 | 200.5 | 233.5 | 223.3 | 216.3 | 235.7 | 226.3 | ||||||||
| 6/6/05 | 211.6 | 210.7 | 213.1 | 213.9 | 207.6 | 205 | 202.8 | 215.4 | 232.7 | 236 | 208.3 | 213 | 210.9 | 200.6 | 224.4 | 200.6 | 202.9 | 228.3 | 211 | 212.7 | 203 | 206.1 | 197.4 | 237.7 | 223.7 | 215.5 | 238.9 | 229.9 | ||||||||
| 5/30/05 | 209.7 | 209.4 | 212.1 | 212.5 | 206.2 | 200.1 | 199.6 | 216.5 | 235.7 | 239.1 | 208.9 | 212.6 | 210.1 | 193.1 | 225.7 | 198.2 | 198.5 | 232.1 | 210.1 | 210.6 | 201.2 | 207.1 | 196.4 | 241.4 | 224.9 | 216.2 | 243.3 | 233.3 | ||||||||
| 5/23/05 | 212.5 | 211.8 | 215.4 | 214.7 | 208.5 | 202.8 | 202.2 | 219.9 | 239.9 | 243.4 | 212 | 215.6 | 213.8 | 193.5 | 228.1 | 199.4 | 201.2 | 237.2 | 213.8 | 213.7 | 202.5 | 210.3 | 198.3 | 243.9 | 226.1 | 218 | 250.6 | 239.2 | ||||||||
| 5/16/05 | 216.3 | 215 | 218.1 | 216.8 | 212.7 | 207.2 | 206.3 | 222.5 | 243.7 | 247.3 | 215.9 | 218.9 | 216.9 | 196.1 | 230.1 | 202.1 | 205 | 241.7 | 216.8 | 220.4 | 205.1 | 214.3 | 202.5 | 247.6 | 229.3 | 220.1 | 256.4 | 243.3 | ||||||||
| 5/9/05 | 218.6 | 218 | 220.3 | 219.6 | 216.1 | 207.5 | 209.5 | 224.7 | 247.7 | 251.6 | 218.8 | 222.8 | 218.5 | 194.9 | 231.9 | 202.1 | 208.1 | 245.3 | 218.3 | 220.5 | 202.1 | 216.7 | 206.2 | 251.5 | 231 | 222.2 | 259.8 | 246.1 | ||||||||
| 5/2/05 | 223.5 | 221.1 | 222.6 | 222.3 | 219.8 | 215.6 | 213.3 | 226.5 | 251.3 | 256 | 221.1 | 225.3 | 220.2 | 202.3 | 233.2 | 213.8 | 211.5 | 247.4 | 220 | 226.4 | 214.2 | 219.7 | 208.3 | 257 | 232.9 | 223.4 | 262.9 | 247.3 | ||||||||
| 4/25/05 | 223.6 | 220.3 | 212.2 | 220.9 | 219.7 | 216.5 | 214.1 | 225.2 | 251.8 | 256.5 | 221.7 | 226.3 | 218.7 | 203.3 | 230.9 | 215.6 | 211.9 | 247.8 | 219.3 | 227.8 | 216.6 | 220.5 | 208.7 | 257.9 | 234.5 | 220.4 | 264.9 | 247.1 | ||||||||
| 4/18/05 | 223.7 | 220.6 | 219.2 | 219.7 | 221.6 | 215 | 215.9 | 225.8 | 253 | 258.4 | 224.4 | 227.7 | 215.2 | 199.7 | 230.4 | 206.6 | 213.1 | 247.6 | 215.3 | 227 | 207.2 | 222.8 | 211 | 259.4 | 234.1 | 217.6 | 265.7 | 247.5 | ||||||||
| 4/11/05 | 228 | 223.3 | 221.2 | 222.2 | 224.8 | 224.6 | 218.4 | 225.8 | 252.8 | 259.2 | 226.9 | 229.6 | 217.2 | 212.1 | 231.1 | 222 | 215.7 | 244.2 | 217.3 | 233.4 | 224.4 | 225.9 | 212.5 | 260.2 | 236.5 | 219.6 | 263.4 | 245.4 | ||||||||
| 4/4/05 | 221.7 | 218.5 | 215.8 | 217 | 220.5 | 219.7 | 214.1 | 216.2 | 239.8 | 246.4 | 219 | 224.2 | 210.7 | 211.3 | 223.7 | 219.3 | 211.5 | 229.3 | 211.6 | 227.8 | 220.9 | 218.2 | 208.2 | 247.5 | 229.5 | 213.3 | 249.5 | 230.7 | ||||||||
| 3/28/05 | 215.3 | 212 | 209.7 | 210.8 | 213.7 | 213.8 | 207.9 | 213.3 | 231.8 | 237.6 | 216.6 | 219 | 204.4 | 209.8 | 219.2 | 214.2 | 205.4 | 222.2 | 205.1 | 219.7 | 217.2 | 215.7 | 203.8 | 239.7 | 224 | 206.7 | 238.9 | 222.7 | ||||||||
| 3/21/05 | 210.9 | 207 | 205 | 206.5 | 208 | 211.7 | 202.2 | 207.3 | 225.8 | 231.2 | 209.5 | 213.4 | 200.5 | 206.3 | 215.6 | 214 | 199.6 | 216.1 | 200.9 | 219.3 | 215.7 | 207.9 | 197.2 | 235.3 | 217.7 | 202 | 230.6 | 216.8 | ||||||||
| 3/14/05 | 205.6 | 201.6 | 200.8 | 201.5 | 201.9 | 205.4 | 196.8 | 204.2 | 222.8 | 228.7 | 207.4 | 208.2 | 196.5 | 201.9 | 210 | 210.1 | 194.7 | 213.1 | 197 | 212.1 | 209.5 | 205.4 | 191 | 232.9 | 212.4 | 197.3 | 225 | 213.2 | ||||||||
| 3/7/05 | 199.9 | 195.2 | 197.3 | 195.8 | 194.1 | 200.9 | 190 | 198.3 | 217.4 | 222.9 | 199.2 | 199.3 | 194.4 | 199.6 | 202.5 | 205.9 | 188 | 207 | 195.3 | 207.8 | 207 | 198.3 | 183.9 | 228 | 204 | 192.6 | 218.4 | 205.8 | ||||||||
| 2/28/05 | 192.8 | 188.9 | 190.8 | 190.5 | 187.1 | 191.8 | 182.4 | 190.8 | 212.3 | 217.6 | 189.6 | 192.4 | 187.1 | 189.7 | 198.4 | 194.4 | 180.2 | 202.3 | 187.4 | 195.9 | 194.9 | 188.1 | 175.2 | 221.6 | 197.9 | 188.1 | 213.9 | 201.6 | ||||||||
| 2/21/05 | 190.5 | 188.7 | 191.4 | 191.1 | 186.1 | 187.2 | 180.7 | 188.3 | 209.6 | 215 | 187.3 | 192.2 | 188.3 | 185.4 | 199.8 | 188.7 | 178.9 | 198.6 | 188.7 | 190.7 | 191.2 | 187.5 | 175.1 | 219.7 | 197.7 | 188.4 | 210.7 | 196.9 | ||||||||
| 2/14/05 | 189.8 | 189.8 | 192.8 | 192.5 | 186.9 | 186.7 | 1.813 | 185.1 | 204 | 209.1 | 182.5 | 193.2 | 189.2 | 186.3 | 200.8 | 184.5 | 179.9 | 191.5 | 189.5 | 190 | 192.3 | 180.1 | 176.9 | 213.8 | 198.1 | 189.7 | 203 | 187.9 | ||||||||
| 2/7/05 | 190.9 | 191.2 | 193.8 | 193.5 | 188.8 | 189.7 | 183.3 | 184.7 | 200.5 | 205.3 | 183.2 | 194.4 | 190.5 | 187.2 | 201.17 | 192.8 | 182.1 | 189.1 | 190.6 | 193.6 | 194.2 | 180.5 | 179.1 | 210.3 | 198.8 | 191.9 | 195.9 | 185.7 | ||||||||
| 1/31/05 | 191.1 | 191.1 | 193 | 193.1 | 189 | 191.3 | 184.2 | 182.7 | 198.5 | 203.4 | 183.1 | 194.1 | 189.8 | 190.7 | 200.7 | 191.4 | 183.3 | 187.2 | 189.8 | 194 | 192.4 | 181 | 180 | 208 | 197.6 | 192.2 | 195 | 185.6 | ||||||||
| 1/24/05 | 185.3 | 186 | 186 | 188.1 | 184.3 | 184.7 | 178.9 | 179.2 | 191.8 | 195.9 | 177.7 | 190.3 | 182.7 | 183.4 | 196.1 | 188.3 | 178.1 | 182.4 | 182.9 | 188.6 | 189.9 | 175.6 | 176.8 | 199.7 | 193.1 | 186.5 | 192 | 180.8 | ||||||||
| 1/17/05 | 181.9 | 183.3 | 182.8 | 186.2 | 181.3 | 180.4 | 174.6 | 177.7 | 189.1 | 193.2 | 174.4 | 186.9 | 180.2 | 178.8 | 193.7 | 179.3 | 173 | 180.7 | 180 | 186.4 | 181.3 | 172.9 | 169 | 198.1 | 191.3 | 185.1 | 189.4 | 178.4 | ||||||||
| 1/10/04 | 179.3 | 180.7 | 181.4 | 184.7 | 177.5 | 177.2 | 169.9 | 177.6 | 188.9 | 193.2 | 172.6 | 184.5 | 179.3 | 176.6 | 195.4 | 180.1 | 168.1 | 180.8 | 179.3 | 184.4 | 182.4 | 170.1 | 164.3 | 196.3 | 191 | 186.4 | 192 | 178.6 | ||||||||
| 1/3/05 | 177.8 | 180.4 | 182.8 | 185.9 | 175.6 | 171.8 | 167.1 | 180 | 193 | 198.2 | 175.4 | 185.7 | 181.7 | 170 | 197.6 | 174.4 | 165 | 183 | 181.8 | 177.9 | 175.6 | 173.8 | 163.1 | 199.2 | 192.7 | 188 | 196.5 | 182.2 | ||||||||
| 12/27/04 | 179.1 | 182.7 | 185.6 | 187.8 | 178 | 170.4 | 170.1 | 182 | 195.6 | 201 | 178.3 | 188.9 | 183.9 | 168 | 200.1 | 170.3 | 167.7 | 185.6 | 184.2 | 176.8 | 170.6 | 177.3 | 166.7 | 202.5 | 195.3 | 191.1 | 201.5 | 184.2 | ||||||||
| 12/20/04 | 181.5 | 184.6 | 187.9 | 189.2 | 180.2 | 172.8 | 171.8 | 185.4 | 199.3 | 204.9 | 179.9 | 189.9 | 185.8 | 171.4 | 201.5 | 174.6 | 169.1 | 188.4 | 186.1 | 180.8 | 176.3 | 178.7 | 167.7 | 207.2 | 198.1 | 192.7 | 207.1 | 188 | ||||||||
| 12/13/04 | 184.7 | 188.1 | 190.9 | 192.3 | 184.2 | 172.9 | 176.1 | 187.7 | 206.6 | 213.5 | 182.5 | 193.7 | 189.1 | 167.3 | 204.9 | 168.2 | 173.9 | 193.6 | 189.4 | 182.9 | 170.9 | 181.1 | 174.8 | 218 | 201.9 | 194.2 | 216.4 | 192.8 | ||||||||
| 12/6/04 | 191.1 | 192.4 | 195.3 | 196.2 | 188.8 | 183.2 | 181.2 | 191.9 | 212 | 219.2 | 187.2 | 196.6 | 193.4 | 180.6 | 208.7 | 179.6 | 178.6 | 198 | 193.6 | 192.9 | 181.2 | 185.2 | 177.6 | 221.4 | 203.2 | 197.1 | 224.1 | 196.9 | ||||||||
| 11/29/04 | 194.5 | 194.2 | 197.6 | 197.9 | 190.4 | 188.4 | 184.1 | 193.7 | 215.7 | 223.6 | 189.5 | 198.6 | 195.6 | 187 | 209 | 189.3 | 182.1 | 199.8 | 195.6 | 197.5 | 192.3 | 187.2 | 180.2 | 224.4 | 204.2 | 198.3 | 229.6 | 199.6 | ||||||||
| 11/22/04 | 194.8 | 194.9 | 198.7 | 198.7 | 190.9 | 187.1 | 184.4 | 194.7 | 218.3 | 226.3 | 190.5 | 199.2 | 196.7 | 188.3 | 209.7 | 185.1 | 182.5 | 202.9 | 196.4 | 195.4 | 185 | 188.4 | 181.3 | 228.4 | 205.2 | 199.3 | 232 | 201.4 | ||||||||
| 11/15/04 | 196.9 | 197.3 | 201.5 | 201.1 | 193.3 | 187.6 | 187 | 196.8 | 222.2 | 231.1 | 192.5 | 201.6 | 199.3 | 185.8 | 211.6 | 182.7 | 185.1 | 205 | 199 | 198.3 | 181.9 | 190.4 | 184.2 | 233 | 207.2 | 201.9 | 236.1 | 203.9 | ||||||||
| 11/8/04 | 200.1 | 199.7 | 203.1 | 202.8 | 196.3 | 192.4 | 189.9 | 199.1 | 224.9 | 234.1 | 194.6 | 203.6 | 200.7 | 188.8 | 213.6 | 189 | 187.7 | 206.1 | 200.7 | 204 | 188.2 | 192.7 | 187.6 | 236 | 208.3 | 204.1 | 238.5 | 205.6 | ||||||||
| 11/1/04 | 203.4 | 201.6 | 204.8 | 205.1 | 198 | 198.4 | 191.8 | 200.2 | 227.3 | 236.9 | 196.2 | 204.1 | 201.8 | 195.2 | 215.3 | 197.3 | 189.8 | 207.3 | 201.7 | 209.1 | 197.2 | 194.5 | 189.1 | 240.2 | 208.3 | 205.7 | 240 | 206.4 | ||||||||
| 10/25/04 | 203.2 | 201.6 | 204.9 | 205.1 | 198 | 196.8 | 191.6 | 200.7 | 229.1 | 239.4 | 197.6 | 204 | 201.6 | 192.9 | 215.6 | 195.3 | 189.9 | 207.5 | 201.9 | 205.9 | 195.6 | 196.5 | 188.3 | 243.2 | 207.4 | 205.8 | 242.5 | 206.8 | ||||||||
| 10/18/04 | 203.5 | 200.8 | 204.1 | 204.5 | 197.1 | 199 | 191.3 | 199.2 | 229.5 | 240.2 | 196.3 | 201.9 | 201.8 | 195.4 | 215.1 | 200.3 | 189.6 | 206.9 | 202.1 | 208.3 | 201.2 | 194.3 | 189.3 | 244.1 | 208 | 205.2 | 243.3 | 207 | ||||||||
| 10/11/04 | 199.3 | 196.5 | 198.8 | 199.8 | 193.4 | 194.8 | 188.5 | 195 | 224.1 | 232.7 | 193.4 | 198.2 | 195.8 | 190.3 | 209.9 | 195.5 | 186.7 | 205.9 | 196.1 | 203.4 | 201.8 | 191 | 183.3 | 234.9 | 202.4 | 199.1 | 237.1 | 205.3 | ||||||||
| 10/4/04 | 193.8 | 192.1 | 195.1 | 195.1 | 189 | 189.4 | 183.8 | 192.1 | 214.6 | 219.8 | 192.9 | 193.7 | 192.6 | 186.3 | 203.9 | 187.7 | 182.5 | 203.6 | 192.7 | 197.2 | 186.8 | 190.6 | 179.9 | 220.9 | 198.8 | 194.5 | 222.4 | 202.1 | ||||||||
| 9/27/04 | 191.7 | 189.8 | 192.1 | 192.3 | 187.2 | 190.6 | 182.4 | 189.5 | 206.6 | 209.4 | 188.9 | 192.2 | 190 | 188.4 | 200.5 | 193.4 | 181.3 | 201.1 | 190 | 197.9 | 192.2 | 187.4 | 178.3 | 209.1 | 197.1 | 191.5 | 210.9 | 199.9 | ||||||||
| 9/20/04 | 186.6 | 184.9 | 187.6 | 188.7 | 181.2 | 184.8 | 175.7 | 187.7 | 203.4 | 205.7 | 184.2 | 186.8 | 185.6 | 178 | 197.3 | 188.7 | 174.6 | 200.1 | 185.6 | 192 | 187.5 | 182.9 | 171.3 | 206 | 192.2 | 189.5 | 208.5 | 198.7 | ||||||||
| 9/13/04 | 184.6 | 183.9 | 188.2 | 187.9 | 179.6 | 180.3 | 174.4 | 187.7 | 202.5 | 205.3 | 182.9 | 185.4 | 186.1 | 177.6 | 197.2 | 179.5 | 173.3 | 198.8 | 186.1 | 188.6 | 181.6 | 180.4 | 170.9 | 205.4 | 192.4 | 191.2 | 208.7 | 198.2 | ||||||||
| 9/6/04 | 185 | 184.9 | 189.7 | 189 | 180.4 | 179.3 | 175.4 | 188.6 | 204.1 | 207.3 | 184 | 185.5 | 188 | 176.5 | 198.2 | 178.7 | 174.4 | 198.8 | 187.8 | 186.8 | 180 | 181.2 | 172.6 | 208.2 | 193 | 192.4 | 210.5 | 198.5 | ||||||||
| 8/30/04 | 186.6 | 185.8 | 191.7 | 191 | 180.2 | 181 | 178 | 189.6 | 206 | 210 | 185.8 | 180.6 | 189.2 | 176.4 | 199.9 | 176 | 176.8 | 199.2 | 189.2 | 190.8 | 178.3 | 182.6 | 174.5 | 211.8 | 186.3 | 194.6 | 212.9 | 199.1 | ||||||||
| 8/23/04 | 188.4 | 187.1 | 193.1 | 192.6 | 181.2 | 186.3 | 180.2 | 190.1 | 202 | 205.1 | 186.6 | 181.1 | 190.8 | 179.1 | 201.7 | 186.5 | 178.5 | 195.5 | 190.8 | 195.7 | 186.1 | 183.6 | 176 | 205.3 | 187.7 | 196.6 | 205.7 | 195.5 | ||||||||
| 8/16/04 | 187.5 | 186.4 | 192 | 191.8 | 180.6 | 186.1 | 178.3 | 188.9 | 200.9 | 205.5 | 185.7 | 180.7 | 189.5 | 181.6 | 201.2 | 187.5 | 177.4 | 192.9 | 189.8 | 195.3 | 186.5 | 184 | 17 | 205.1 | 186.6 | 197.1 | 208.2 | 191.1 | ||||||||
| 8/9/04 | 187.7 | 186.9 | 192.2 | 192.7 | 181.1 | 184.6 | 178.1 | 190 | 203.5 | 209.2 | 187.4 | 182.1 | 189.9 | 178.9 | 202.1 | 186.1 | 176.7 | 193.4 | 190.2 | 193.2 | 186.1 | 185.7 | 174 | 209.2 | 187.6 | 198.6 | 211.3 | 191.9 | ||||||||
| 8/2/04 | 188.8 | 188.4 | 194.3 | 195.3 | 183.5 | 185.4 | 180 | 191.8 | 207.2 | 213.8 | 189.8 | 183.6 | 191.1 | 182.3 | 205.3 | 180.5 | 178.7 | 194.8 | 191.1 | 192.2 | 183.9 | 188.3 | 175.6 | 213.5 | 190.5 | 201.2 | 217.1 | 193.5 | ||||||||
| 7/26/04 | 190.5 | 190.9 | 194.0 | 195.6 | 186.5 | 184.6 | 180.6 | 192 | 209.1 | 216.2 | 190.7 | 192.3 | 191.2 | 180.1 | 206 | 179.6 | 179.3 | 196.8 | 191.3 | 193.7 | 183.4 | 189.5 | 176.4 | 217.1 | 197.4 | 201.8 | 217.2 | 195.3 | ||||||||
| 7/19/04 | 192.8 | 192.1 | 195.5 | 197.0 | 187.3 | 189.2 | 181.8 | 192.6 | 211.3 | 218.6 | 191.9 | 193.4 | 193.9 | 186.2 | 207.2 | 188.9 | 180.6 | 198.8 | 194 | 198.0 | 189.4 | 191.3 | 176.6 | 219.3 | 198.3 | 202.9 | 219.7 | 197 | ||||||||
| 7/12/04 | 191.7 | 191.1 | 196.1 | 196.3 | 185.7 | 186.7 | 180.5 | 190.7 | 212.4 | 219.3 | 188.3 | 191.9 | 195 | 182.6 | 207.8 | 185.7 | 179.5 | 199.9 | 195 | 194.5 | 186.2 | 186.6 | 174.8 | 220.8 | 198.1 | 203.7 | 222.0 | 199.2 | ||||||||
| 7/5/04 | 189.5 | 190.7 | 198.0 | 197.2 | 183.7 | 180.4 | 178.4 | 190.3 | 213.6 | 220.4 | 186.9 | 191.3 | 196.8 | 176.5 | 209.7 | 178.4 | 177.3 | 202.5 | 196.8 | 191.8 | 181.6 | 186.0 | 173.9 | 222.3 | 198.3 | 205.0 | 224.0 | 204.4 | ||||||||
| 6/28/04 | 192.1 | 193.9 | 201.3 | 200.0 | 187.1 | 181.7 | 180.9 | 192.5 | 217.5 | 223.7 | 189.3 | 194.9 | 201 | 177.5 | 212.0 | 177.3 | 179.9 | 209.4 | 201 | 193.6 | 178.3 | 188.8 | 177.8 | 226.3 | 201 | 207.5 | 227.0 | 210.9 | ||||||||
| 6/21/04 | 193.7 | 196.3 | 205.1 | 202.8 | 188.8 | 181.4 | 183.8 | 194.7 | 220.0 | 225.9 | 191.6 | 196.6 | 205.1 | 173.4 | 215.1 | 171.9 | 183.0 | 213.3 | 204.7 | 195.1 | 173.9 | 191.6 | 180.9 | 228.4 | 202.9 | 209.8 | 228.6 | 216.1 | ||||||||
| 6/14/04 | 198.5 | 199.9 | 208.8 | 206.0 | 192.8 | 188.2 | 188.2 | 198.2 | 224.3 | 228.9 | 195.5 | 199.5 | 208.8 | 181.5 | 217.4 | 180.2 | 187.1 | 220.2 | 208.1 | 202.7 | 184.3 | 196.2 | 184.5 | 231.7 | 207.8 | 212.6 | 232.8 | 222.7 | ||||||||
| 6/7/04 | 203.4 | 202.6 | 210.9 | 208.2 | 195.9 | 197.5 | 191.0 | 200.6 | 227.6 | 231.6 | 198.5 | 201.9 | 210.7 | 192.1 | 218.6 | 195.1 | 190.3 | 224.4 | 210.1 | 210.9 | 198.7 | 198.9 | 188.0 | 234.4 | 209 | 213.4 | 234.8 | 227.8 | ||||||||
| 5/31/04 | 205.1 | 204 | 210.7 | 209.9 | 197.6 | 200.0 | 192.5 | 201.5 | 229.1 | 232.7 | 199.7 | 202.1 | 210.2 | 198.4 | 218.9 | 195.9 | 191.4 | 228.1 | 209.8 | 213.6 | 196.3 | 200.4 | 188.1 | 236.1 | 209.7 | 212.7 | 234.9 | 230.3 | ||||||||
| 5/24/04 | 206.4 | 203.3 | 208.1 | 208.4 | 198.1 | 204.8 | 193.2 | 101.7 | 228.9 | 232.4 | 200.1 | 202 | 206.6 | 205.7 | 216.9 | 205.1 | 191.9 | 228.8 | 206.4 | 217.6 | 205.8 | 200.8 | 188.6 | 235.6 | 208.1 | 209.7 | 235.5 | 230.7 | ||||||||
| 5/17/04 | 201.7 | 198.1 | 202.8 | 202.0 | 193.8 | 200.3 | 188.5 | 198.7 | 224.3 | 226.9 | 196.0 | 198.2 | 201.5 | 198.8 | 212.0 | 199.6 | 186.8 | 223.9 | 201.7 | 214.9 | 201.9 | 195.8 | 184.7 | 230.4 | 203.4 | 203.8 | 229.5 | 225.1 | ||||||||
| 5/10/04 | 194.1 | 189.3 | 192.3 | 193.1 | 185.6 | 191.1 | 181.8 | 196.8 | 220.0 | 222.3 | 193.4 | 190.8 | 190.7 | 190.2 | 202.5 | 186 | 180.4 | 218 | 190.4 | 201.4 | 189 | 193.3 | 178.3 | 225.0 | 195.7 | 193.6 | 223.7 | 216.1 | ||||||||
| 5/3/04 | 184.4 | 179.7 | 180.2 | 182.3 | 177.5 | 182.0 | 172.8 | 189.1 | 208.3 | 211.5 | 183.6 | 183.5 | 178.3 | 181.6 | 191.1 | 178.8 | 170.9 | 205.2 | 178.2 | 195.4 | 180 | 181.1 | 168.6 | 214.5 | 186.5 | 183.0 | 212.6 | 205.7 | ||||||||
| 4/26/04 | 181.2 | 176.4 | 176.9 | 178.5 | 174.6 | 177.3 | 169.5 | 187.2 | 207.8 | 212.4 | 183.1 | 181.5 | 174.9 | 176.1 | 188.9 | 178 | 167.5 | 200 | 174.5 | 189.7 | 177.1 | 182.4 | 165.2 | 216.2 | 187 | 179.2 | 213.3 | 200.3 | ||||||||
| 4/19/04 | 181.3 | 175.7 | 175.7 | 177.3 | 174.5 | 177.8 | 170.0 | 185.8 | 208.8 | 214.8 | 184.3 | 180.9 | 173.9 | 177.0 | 187.9 | 177.6 | 168.1 | 195.9 | 173.7 | 188.8 | 177.8 | 185.4 | 166.5 | 219.5 | 186 | 178.1 | 214.7 | 195.9 | ||||||||
| 4/12/04 | 178.6 | 174 | 173.6 | 176.0 | 172.7 | 173.7 | 166.3 | 180.4 | 207.9 | 215.7 | 177.1 | 179.4 | 171.3 | 173.6 | 186.3 | 173.7 | 164.7 | 188.4 | 171 | 185.5 | 171.9 | 176.4 | 163.2 | 221.0 | 183.6 | 176.5 | 217.6 | 188.1 | ||||||||
| 4/5/04 | 178 | 174.3 | 174.5 | 176.3 | 172.7 | 173.0 | 167.1 | 178.8 | 204.9 | 212.6 | 176.8 | 179.9 | 173 | 170.2 | 187.4 | 172.8 | 165.1 | 184.8 | 172.9 | 184.2 | 174.4 | 177.5 | 163.5 | 217.9 | 183.3 | 176.2 | 214.2 | 184.6 | ||||||||
| 3/29/04 | 175.8 | 172.9 | 174.5 | 175.8 | 170.3 | 171.4 | 164.1 | 177.5 | 200.2 | 207.9 | 176.2 | 177.1 | 172.6 | 170.5 | 187.2 | 172.8 | 162.6 | 180.8 | 172.5 | 182.5 | 172.9 | 177.2 | 161.2 | 211.1 | 181.8 | 175.8 | 210.8 | 180.5 | ||||||||
| 3/22/04 | 174.3 | 172 | 173.9 | 175.1 | 169.2 | 168.3 | 162.9 | 174.4 | 200.4 | 208.3 | 170.1 | 176.5 | 171.4 | 168.5 | 186.6 | 167.4 | 161.0 | 181.2 | 171.5 | 175.8 | 167.8 | 170.1 | 159.7 | 213.9 | 180.7 | 175.2 | 212.5 | 180.7 | ||||||||
| 3/15/04 | 172.4 | 170.3 | 172.9 | 173.6 | 167.1 | 164.7 | 161.0 | 172.5 | 201.5 | 209.7 | 168.6 | 174.3 | 170.5 | 164.2 | 185.5 | 160.4 | 158.9 | 181.7 | 170.4 | 171.5 | 160.6 | 168.8 | 156.9 | 215.0 | 178.9 | 174.2 | 213.8 | 181.3 | ||||||||
| 3/8/04 | 173.8 | 170.5 | 172.9 | 173.9 | 167.3 | 168.3 | 161.3 | 170.7 | 202.6 | 211.2 | 167.5 | 174.1 | 170.2 | 167.3 | 185.9 | 171.1 | 159.5 | 182.3 | 170.3 | 177.3 | 173.1 | 168.6 | 157.4 | 217.5 | 178.3 | 174.1 | 215.4 | 181.7 | ||||||||
| 3/1/04 | 171.7 | 167.6 | 170.7 | 171.3 | 163.8 | 167.2 | 158.2 | 163.9 | 202.1 | 210.9 | 158.8 | 169.3 | 168.1 | 168.1 | 182.7 | 171.6 | 156.7 | 180.7 | 168.3 | 175.5 | 171.2 | 158.4 | 153.4 | 217.9 | 173 | 172.0 | 215.5 | 179.4 | ||||||||
| 2/23/04 | 168.8 | 165.6 | 168.9 | 168.9 | 162.2 | 165.0 | 157.0 | 160.3 | 194.7 | 202.9 | 156.9 | 167.4 | 166.5 | 163.9 | 179.3 | 170.2 | 155.8 | 174.2 | 166.6 | 173.7 | 170.8 | 155.6 | 154.1 | 209.4 | 171.7 | 169.7 | 206.4 | 173.7 | ||||||||
| 2/16/04 | 164.8 | 163.9 | 166.8 | 166.8 | 160.7 | 162.3 | 155.3 | 158.9 | 181.3 | 186.9 | 155.3 | 166 | 164.5 | 163.2 | 177.9 | 166.7 | 153.8 | 168.6 | 164.3 | 172.2 | 163.2 | 156.7 | 152.1 | 191.7 | 169.4 | 167.7 | 187.4 | 168.2 | ||||||||
| 2/9/04 | 163.8 | 163.4 | 166.6 | 166.6 | 160.1 | 161.9 | 155.0 | 157.2 | 177.6 | 182.1 | 153.1 | 164.9 | 164.4 | 162.3 | 177.4 | 164.2 | 153.6 | 167.2 | 164.2 | 172.0 | 163.7 | 151.4 | 152.5 | 187.3 | 170.5 | 167.4 | 184.1 | 167.1 | ||||||||
| 2/2/04 | 161.6 | 163.3 | 166.8 | 166.6 | 159.8 | 157.9 | 154.7 | 156.6 | 172.5 | 175.3 | 153.4 | 164.8 | 164.4 | 157.2 | 177.6 | 156.4 | 153.3 | 166.4 | 164.2 | 167.6 | 157.5 | 152.3 | 153.3 | 179.0 | 170.8 | 167.6 | 176.5 | 166.7 | ||||||||
| 1/26/04 | 162.2 | 162.9 | 166.3 | 165.5 | 159.9 | 161.7 | 154.3 | 156.9 | 170.3 | 172.6 | 154.8 | 164.3 | 163.7 | 160.7 | 175.9 | 164.6 | 152.8 | 165.5 | 163.6 | 171.3 | 163.7 | 155.0 | 152.1 | 174.8 | 168.1 | 166.1 | 176.3 | 165.8 | ||||||||
| 1/19/04 | 159.5 | 160.5 | 162.9 | 162.9 | 158.0 | 158.0 | 153.0 | 154.0 | 167.2 | 169.0 | 150.6 | 163.3 | 159.4 | 159.7 | 172.6 | 158.4 | 151.6 | 163.6 | 159.3 | 166.3 | 155.5 | 149.7 | 149.3 | 172.1 | 166.8 | 163.4 | 171.4 | 164.2 | ||||||||
| 1/12/04 | 156 | 157.1 | 159.7 | 158.6 | 155.1 | 154.3 | 148.8 | 152.2 | 164.5 | 166.7 | 148.3 | 161.7 | 156.1 | 155.9 | 167.7 | 154.7 | 147.5 | 158.3 | 156.4 | 161.5 | 155.1 | 147.6 | 143.8 | 169.1 | 163.1 | 163.1 | 168.4 | 158.6 | ||||||||
| 1/5/04 | 151 | 151.1 | 155.1 | 154.9 | 147.1 | 149.9 | 143.6 | 149.3 | 159.9 | 161.7 | 144.3 | 153.1 | 151.6 | 150.2 | 164.3 | 151.3 | 142.3 | 152.9 | 152 | 156.5 | 152.8 | 143.1 | 139.3 | 163.2 | 155 | 155.0 | 164.4 | 150.9 | ||||||||
| 12/29/03 | 147.8 | 149.2 | 154.1 | 154.0 | 144.2 | 144.0 | 140.8 | 149.8 | 157.9 | 159.5 | 145.4 | 149.4 | 150.5 | 146.1 | 163.8 | 142.3 | 139.3 | 150.2 | 151.2 | 151.9 | 143.5 | 144.9 | 136.8 | 159.6 | 151 | 151.0 | 161.6 | 146.9 | ||||||||
| 12/22/03 | 148.5 | 149.1 | 154.3 | 154.1 | 143.7 | 141.4 | 138.2 | 148.1 | 160.4 | 161.5 | 145.6 | 149 | 150.7 | 148.9 | 164.0 | 146 | 139.6 | 151 | 151.2 | 154.6 | 145 | 146.7 | 136.6 | 162.3 | 151.1 | 158.1 | 162.0 | 146.9 | ||||||||
| 12/15/03 | 146.5 | 147.9 | 153.5 | 154.2 | 141.6 | 145.7 | 140.5 | 150.6 | 159.3 | 162.4 | 139.0 | 146.8 | 149.4 | 145.7 | 163.7 | 136 | 137.0 | 152.3 | 150.5 | 153.8 | 137.2 | 137.1 | 133.5 | 165.0 | 151.6 | 158.7 | 163.6 | 148.2 | ||||||||
| 12/8/03 | 147.6 | 148.4 | 154.1 | 155.1 | 141.7 | 142.5 | 138.7 | 149.6 | 163.0 | 165.2 | 140.3 | 146.9 | 150.3 | 144.5 | 164.7 | 139.1 | 137.5 | 154.9 | 151.2 | 153.8 | 137.9 | 138.4 | 133.9 | 167.3 | 151.3 | 159.7 | 167.1 | 151.7 | ||||||||
| 12/1/03 | 149 | 149.8 | 155.7 | 156.1 | 143.2 | 143.5 | 139.8 | 151.4 | 165.6 | 168.0 | 142.7 | 148 | 152.1 | 144.0 | 165.7 | 137.9 | 138.8 | 157.3 | 152.9 | 155.3 | 140.5 | 141.2 | 136.0 | 169.5 | 152.5 | 160.8 | 168.3 | 154 | ||||||||
| 11/24/03 | 151.2 | 150.6 | 156.4 | 156.8 | 144.2 | 148.6 | 140.4 | 153.3 | 166.8 | 169.1 | 145.6 | 148.9 | 153.1 | 149.1 | 166.2 | 150 | 139.8 | 159 | 154 | 158.6 | 149.5 | 144.0 | 137.0 | 170.7 | 154.5 | 161.5 | 170.0 | 155.4 | ||||||||
| 11/17/03 | 149.7 | 150.1 | 156.4 | 157.6 | 142.6 | 145.1 | 139.1 | 154.2 | 166.1 | 168.1 | 146.8 | 147.2 | 152.9 | 147.6 | 166.9 | 143.7 | 138.0 | 159.3 | 154 | 156.6 | 147.4 | 146.6 | 135.8 | 167.5 | 154.6 | 163.5 | 171.4 | 156.1 | ||||||||
| 11/10/03 | 150.4 | 151.1 | 158.9 | 159.1 | 142.7 | 146.4 | 139.0 | 155.5 | 166.2 | 168.5 | 149.0 | 147.6 | 156.6 | 147.9 | 168.9 | 142.2 | 137.4 | 157.3 | 157.4 | 160.1 | 145.4 | 149.4 | 134.7 | 167.2 | 154.7 | 165.4 | 174.4 | 153.4 | ||||||||
| 11/3/03 | 153.5 | 153.1 | 161.7 | 161.3 | 144.3 | 152.0 | 140.6 | 157.4 | 168.2 | 171.1 | 152.3 | 149 | 160.3 | 145.7 | 171.1 | 153.7 | 139.3 | 158.3 | 160.9 | 166.7 | 156.4 | 152.5 | 136.4 | 170.8 | 155.6 | 167.5 | 176.0 | 154.9 | ||||||||
| 10/27/03 | 154.2 | 154.5 | 164.5 | 162.9 | 145.2 | 151.2 | 141.4 | 158.7 | 170.2 | 173.7 | 154.4 | 150.1 | 163.7 | 153.1 | 172.2 | 146.6 | 140.1 | 159.4 | 164 | 162.7 | 151.1 | 155.3 | 137.1 | 172.7 | 156.4 | 169.3 | 179.5 | 156 | ||||||||
| 10/20/03 | 157.1 | 156.5 | 167.3 | 165.1 | 146.8 | 156.1 | 143.0 | 157.0 | 173.0 | 176.9 | 150.1 | 151.9 | 167.2 | 160.1 | 175.2 | 155.9 | 141.6 | 161.3 | 167.5 | 166.5 | 159.4 | 147.6 | 138.3 | 177.3 | 161.2 | 171.3 | 182.6 | 159 | ||||||||
| 10/13/03 | 156.8 | 157.2 | 168.7 | 166.1 | 147.1 | 152.7 | 143.0 | 157.3 | 176.4 | 180.5 | 149.8 | 152.3 | 169.2 | 152.8 | 175.9 | 154.9 | 141.2 | 165.1 | 169 | 167.2 | 157.8 | 148.1 | 139.0 | 180.9 | 160.6 | 172.3 | 187.9 | 162.8 | ||||||||
| 10/6/03 | 157.3 | 158.6 | 170.3 | 168.0 | 148.2 | 150.2 | 142.6 | 160.0 | 180.8 | 185.4 | 152.5 | 153.9 | 170.6 | 149.7 | 178.2 | 153.9 | 140.7 | 168.8 | 170 | 164.5 | 155.9 | 152.4 | 140.7 | 187.0 | 163.1 | 173.9 | 191.7 | 169.1 | ||||||||
| 9/29/03 | 159.1 | 160.8 | 172.7 | 169.4 | 150.7 | 148.9 | 145.5 | 163.3 | 186.1 | 191.2 | 156.9 | 156.6 | 172.9 | 142.9 | 180.1 | 150.1 | 143.2 | 173.3 | 172.5 | 165.8 | 154.1 | 156.8 | 143.4 | 193.3 | 165.2 | 175.6 | 195.7 | 173.4 | ||||||||
| 9/22/03 | 164.3 | 163.6 | 175.0 | 171.5 | 154.3 | 156.9 | 149.9 | 167.8 | 191.8 | 197.8 | 162.6 | 160 | 176 | 151.8 | 182.6 | 159.5 | 147.5 | 179.7 | 175.6 | 172.4 | 163.5 | 162.4 | 147.9 | 200.4 | 168.6 | 177.4 | 204.7 | 180.6 | ||||||||
| 9/15/03 | 169.7 | 166.6 | 177.7 | 174.3 | 157.6 | 165.6 | 153.7 | 172.0 | 197.9 | 203.4 | 167.0 | 162.8 | 178 | 163.3 | 185.1 | 169.2 | 151.5 | 186.8 | 177.5 | 180.6 | 171.5 | 167.7 | 151.5 | 205.6 | 170 | 180.7 | 211.0 | 186.1 | ||||||||
| 9/8/03 | 171.7 | 169 | 179.2 | 176.7 | 160.2 | 164.9 | 156.9 | 174.0 | 202.7 | 208.5 | 169.4 | 164.8 | 179.1 | 163.8 | 186.6 | 160.8 | 155.0 | 192.9 | 178.3 | 181.1 | 167.7 | 169.9 | 155.2 | 211.2 | 170.6 | 182.7 | 213.8 | 191.1 | ||||||||
| 9/1/03 | 174.6 | 171 | 180.8 | 177.6 | 163.1 | 169.9 | 159.2 | 174.9 | 204.6 | 210.0 | 170.9 | 168.2 | 180.6 | 169.3 | 188.1 | 167.9 | 157.7 | 195.1 | 179.9 | 180.7 | 171.6 | 171.2 | 157.0 | 213.1 | 173 | 183.7 | 214.9 | 193.6 | ||||||||